| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 15.30 | 19.60 | 30.00 | 0.00 | 2.15 | 62.9% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 2.25 | 43.4% | 0 | 5 |
| 2 | 0 | 43.4% | 5.70 | 9.80 | 40.00 | 0.00 | 2.45 | 25.9% | 0 | 17 |
| 10 | 0 | 56.1% | 4.50 | 6.90 | 43.00 | 0.00 | 2.85 | 16.1% | 0 | 11 |
| 1 | 0 | 47.3% | 2.95 | 6.30 | 44.00 | 0.00 | 3.10 | 13.2% | 1 | 1 |
| 20 | 0 | 42.5% | 1.75 | 5.70 | 45.00 | 0.00 | 3.40 | 9.3% | 0 | 1 |
| – | – | – | – | – | 46.00 | 0.00 | 3.70 | 6.4% | 0 | 1 |
| 1 | 0 | 42.5% | 0.55 | 4.60 | 47.00 | 0.05 | 4.20 | 45.4% | 0 | 5 |
| 3 | 0 | 44.4% | 0.05 | 4.30 | 48.00 | 0.55 | 4.70 | 45.4% | 0 | 1 |
| – | – | – | – | – | 49.00 | 1.20 | 5.30 | 45.4% | 0 | 20 |
| 5 | 0 | 8.3% | 0.00 | 3.50 | 50.00 | 1.90 | 5.90 | 46.4% | 0 | 4 |
| 22 | 0 | 22.0% | 0.00 | 2.75 | 55.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.35 | 60.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 2.20 | 65.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。