| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 66.9% | 0 | 3 |
| – | – | – | – | – | 47.50 | 0.00 | 0.55 | 61.0% | 0 | 41 |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 54.2% | 0 | 41 |
| – | – | – | – | – | 52.50 | 0.00 | 0.20 | 48.3% | 0 | 155 |
| – | – | – | – | – | 55.00 | 0.00 | 0.60 | 42.5% | 0 | 21 |
| – | – | – | – | – | 57.50 | 0.00 | 0.60 | 37.6% | 0 | 32 |
| 6 | 0 | 59.0% | 14.60 | 17.40 | 60.00 | 0.00 | 0.05 | 31.7% | 1 | 209 |
| 26 | 0 | 63.9% | 13.10 | 14.90 | 62.50 | 0.00 | 0.70 | 26.9% | 0 | 55 |
| 7 | 0 | 43.4% | 9.70 | 12.40 | 65.00 | 0.05 | 0.30 | 34.7% | 0 | 463 |
| 27 | 0 | 37.6% | 7.50 | 9.80 | 67.50 | 0.10 | 0.75 | 34.7% | 0 | 98 |
| 129 | 0 | 37.6% | 5.90 | 7.40 | 70.00 | 0.05 | 0.75 | 25.9% | 0 | 74 |
| 139 | 1 | 35.6% | 4.00 | 5.50 | 72.50 | 0.35 | 0.90 | 21.0% | 0 | 434 |
| 100 | 0 | 26.9% | 2.20 | 3.00 | 75.00 | 1.10 | 1.70 | 20.0% | 1 | 69 |
| 264 | 2 | 26.9% | 1.10 | 1.85 | 77.50 | 2.35 | 3.20 | 20.0% | 0 | 78 |
| 149 | 0 | 24.9% | 0.15 | 1.15 | 80.00 | 3.70 | 4.90 | 1.5% | 0 | 102 |
| 40 | 0 | 13.2% | 0.00 | 3.40 | 82.50 | – | – | – | – | – |
| 61 | 0 | 27.8% | 0.05 | 0.35 | 85.00 | 7.70 | 10.30 | 1.5% | 0 | 9 |
| 7 | 0 | 23.9% | 0.00 | 0.70 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。