| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 109.8% | 10.60 | 12.80 | 57.00 | 0.00 | 0.05 | 48.3% | 0 | 4 |
| 3 | 0 | 102.0% | 9.60 | 11.80 | 58.00 | 0.00 | 1.15 | 44.4% | 0 | 8 |
| 8 | 0 | 94.2% | 8.70 | 10.70 | 59.00 | 0.00 | 0.35 | 39.5% | 0 | 6 |
| 11 | 0 | 86.4% | 7.70 | 9.70 | 60.00 | 0.00 | 0.05 | 35.6% | 1 | 3 |
| 29 | 0 | 78.6% | 6.70 | 8.70 | 61.00 | 0.00 | 0.10 | 31.7% | 0 | 3 |
| 11 | 0 | 62.9% | 5.70 | 7.30 | 62.00 | 0.05 | 0.70 | 57.1% | 0 | 32 |
| 31 | 3 | 57.1% | 4.80 | 6.30 | 63.00 | 0.00 | 0.65 | 23.0% | 0 | 5 |
| 41 | 14 | 32.7% | 2.90 | 5.40 | 64.00 | 0.00 | 0.60 | 19.0% | 0 | 52 |
| 119 | 2 | 34.7% | 2.10 | 4.60 | 65.00 | 0.00 | 0.65 | 15.1% | 24 | 50 |
| 24 | 1 | 29.8% | 1.35 | 3.50 | 66.00 | 0.00 | 1.10 | 10.3% | 10 | 0 |
| 29 | 5 | 31.7% | 1.35 | 2.30 | 67.00 | 0.15 | 0.80 | 22.0% | 0 | 1 |
| 5 | 2 | 35.6% | 0.80 | 2.05 | 68.00 | – | – | – | – | – |
| 7 | 2 | 28.8% | 0.15 | 1.30 | 69.00 | – | – | – | – | – |
| 3 | 14 | 10.3% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
| 205 | 0 | 14.2% | 0.00 | 0.35 | 71.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 0.90 | 72.00 | – | – | – | – | – |
| 35 | 0 | 22.0% | 0.00 | 0.15 | 73.00 | – | – | – | – | – |
| 85 | 0 | 24.9% | 0.00 | 0.45 | 74.00 | – | – | – | – | – |
| 116 | 0 | 28.8% | 0.00 | 0.30 | 75.00 | – | – | – | – | – |
| 50 | 0 | 31.7% | 0.00 | 0.55 | 76.00 | – | – | – | – | – |
| 20 | 0 | 34.7% | 0.00 | 0.60 | 77.00 | – | – | – | – | – |
| 20 | 0 | 37.6% | 0.00 | 0.55 | 78.00 | – | – | – | – | – |
| 20 | 0 | 44.4% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。