| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 53.60 | 56.50 | 80.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 48.40 | 51.50 | 85.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 43.60 | 46.60 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 0.30 | 79.5% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.40 | 56.1% | 0 | 16 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 45.4% | 0 | 6 |
| – | – | – | – | – | 117.00 | 0.00 | 2.15 | 41.5% | 0 | 2 |
| 1 | 0 | 1.5% | 16.10 | 18.50 | 118.00 | 0.00 | 1.20 | 38.6% | 0 | 4 |
| – | – | – | – | – | 119.00 | 0.00 | 0.30 | 36.6% | 1 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.20 | 34.7% | 22 | 20 |
| – | – | – | – | – | 121.00 | 0.00 | 1.30 | 32.7% | 0 | 14 |
| 3 | 0 | 1.5% | 12.50 | 14.40 | 122.00 | 0.00 | 2.20 | 30.8% | 0 | 8 |
| 28 | 13 | 1.5% | 11.80 | 13.40 | 123.00 | 0.00 | 2.20 | 28.8% | 0 | 1 |
| 1 | 0 | 1.5% | 10.30 | 12.40 | 124.00 | 0.00 | 1.80 | 25.9% | 0 | 4 |
| 5 | 1 | 1.5% | 9.40 | 11.20 | 125.00 | 0.00 | 0.25 | 23.9% | 33 | 700 |
| – | – | – | – | – | 126.00 | 0.00 | 0.50 | 22.0% | 0 | 35 |
| – | – | – | – | – | 127.00 | 0.10 | 0.25 | 31.7% | 0 | 23 |
| 13 | 12 | 1.5% | 6.40 | 8.50 | 128.00 | 0.15 | 0.25 | 29.8% | 13 | 47 |
| 1 | 0 | 1.5% | 5.70 | 7.40 | 129.00 | 0.00 | 0.50 | 16.1% | 3 | 49 |
| 20 | 5 | 1.5% | 4.70 | 6.50 | 130.00 | 0.20 | 0.70 | 30.8% | 12 | 215 |
| 7 | 0 | 15.1% | 4.00 | 5.60 | 131.00 | 0.35 | 0.60 | 27.8% | 12 | 18 |
| 50 | 53 | 24.9% | 3.90 | 4.70 | 132.00 | 0.60 | 1.05 | 29.8% | 7 | 13 |
| 9 | 0 | 20.0% | 2.75 | 3.70 | 133.00 | 0.75 | 1.10 | 26.9% | 15 | 9 |
| 29 | 10 | 23.0% | 2.45 | 3.00 | 134.00 | 0.95 | 1.45 | 25.9% | 17 | 13 |
| 59 | 155 | 23.9% | 2.00 | 2.40 | 135.00 | 1.40 | 1.85 | 26.9% | 22 | 9 |
| 30 | 26 | 25.9% | 1.55 | 2.10 | 136.00 | 1.60 | 2.35 | 24.9% | 707 | 0 |
| 66 | 27 | 17.1% | 0.10 | 1.40 | 137.00 | 2.35 | 2.95 | 25.9% | 0 | 1 |
| 52 | 3 | 23.9% | 0.80 | 1.05 | 138.00 | 3.10 | 3.60 | 26.9% | 0 | 7 |
| 20 | 333 | 24.9% | 0.60 | 0.85 | 139.00 | 3.50 | 4.40 | 24.9% | 0 | 1 |
| 367 | 85 | 23.9% | 0.25 | 0.60 | 140.00 | – | – | – | – | – |
| 6 | 0 | 26.9% | 0.30 | 0.50 | 141.00 | – | – | – | – | – |
| 11 | 1 | 23.9% | 0.10 | 0.30 | 142.00 | – | – | – | – | – |
| 10 | 1 | 27.8% | 0.05 | 0.40 | 143.00 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.05 | 0.25 | 144.00 | 7.70 | 9.70 | 37.6% | 0 | 1 |
| 16 | 5 | 30.8% | 0.05 | 0.25 | 145.00 | 8.90 | 11.50 | 51.2% | 0 | 12 |
| 70 | 70 | 22.0% | 0.00 | 0.30 | 146.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.20 | 147.00 | – | – | – | – | – |
| 24 | 0 | 28.8% | 0.00 | 2.15 | 150.00 | 13.60 | 15.70 | 53.2% | 12 | 0 |
| 15 | 1 | 36.6% | 0.00 | 0.30 | 155.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 0.10 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。