| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 114.7% | 6.10 | 7.00 | 10.00 | 0.00 | 0.20 | 76.6% | 0 | 3 |
| 1 | 0 | 96.1% | 5.10 | 6.00 | 11.00 | 0.00 | 0.20 | 62.9% | 0 | 1 |
| – | – | – | – | – | 12.00 | 0.00 | 0.25 | 51.2% | 0 | 15,017 |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 39.5% | 0 | 8,096 |
| 2 | 0 | 54.2% | 2.30 | 2.95 | 14.00 | 0.00 | 0.20 | 28.8% | 0 | 167 |
| 82 | 20 | 39.5% | 1.40 | 1.90 | 15.00 | 0.00 | 0.05 | 18.1% | 2 | 258 |
| 468 | 2 | 23.0% | 0.60 | 0.75 | 16.00 | 0.10 | 0.15 | 16.1% | 8 | 2,621 |
| 2,153 | 7 | 16.1% | 0.05 | 0.15 | 17.00 | 0.50 | 0.70 | 12.2% | 2 | 2,592 |
| 2,349 | 0 | 17.1% | 0.00 | 0.05 | 18.00 | 1.25 | 1.95 | 24.9% | 0 | 1 |
| 1,428 | 2 | 24.9% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| 575 | 0 | 32.7% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 150 | 0 | 39.5% | 0.00 | 0.05 | 21.00 | – | – | – | – | – |
| 37 | 0 | 45.4% | 0.00 | 0.20 | 22.00 | – | – | – | – | – |
| 14 | 0 | 51.2% | 0.00 | 0.20 | 23.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。