| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 198.6% | 11.50 | 14.50 | 14.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 0.00 | 2.15 | 72.7% | 0 | 6 |
| – | – | – | – | – | 19.00 | 0.00 | 2.15 | 49.3% | 0 | 2 |
| 6 | 0 | 112.7% | 5.60 | 8.60 | 20.00 | 0.00 | 0.95 | 42.5% | 0 | 10 |
| 3 | 0 | 99.0% | 4.60 | 7.60 | 21.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 3.60 | 6.90 | 22.00 | 0.00 | 2.00 | 28.8% | 0 | 1 |
| 2 | 0 | 85.4% | 2.90 | 5.90 | 23.00 | 0.00 | 1.55 | 23.0% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 1.95 | 17.1% | 0 | 20 |
| 3 | 0 | 84.4% | 1.60 | 4.70 | 25.00 | 0.00 | 2.45 | 10.3% | 0 | 50 |
| – | – | – | – | – | 27.00 | 0.75 | 3.20 | 55.1% | 0 | 1 |
| 6 | 0 | 83.4% | 0.05 | 2.90 | 29.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 2.50 | 5.80 | 56.1% | 0 | 2 |
| 1 | 0 | 34.7% | 0.00 | 1.20 | 33.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.15 | 34.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 1.75 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。