| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.90 | 20.0% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.40 | 1.50 | 34.7% | 0 | 5 |
| 1 | 0 | 25.9% | 2.05 | 6.90 | 95.00 | 0.85 | 3.00 | 29.8% | 1 | 12 |
| 14 | 1 | 13.2% | 0.25 | 1.00 | 100.00 | – | – | – | – | – |
| 63 | 0 | 10.3% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。