| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 80.5% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 0.80 | 69.8% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.05 | 0.55 | 93.2% | 6 | 846 |
| – | – | – | – | – | 65.00 | 0.00 | 0.90 | 49.3% | 0 | 22 |
| 4 | 0 | 1.5% | 24.70 | 26.10 | 70.00 | 0.00 | 0.20 | 40.5% | 0 | 184 |
| 4 | 0 | 37.6% | 19.90 | 21.10 | 75.00 | 0.00 | 0.30 | 32.7% | 0 | 183 |
| 38 | 0 | 1.5% | 14.70 | 16.10 | 80.00 | 0.20 | 0.35 | 41.5% | 25 | 519 |
| 70 | 1 | 1.5% | 9.60 | 11.00 | 85.00 | 0.20 | 0.40 | 29.8% | 0 | 406 |
| 1,340 | 5 | 1.5% | 4.80 | 5.90 | 90.00 | 0.60 | 0.70 | 23.9% | 124 | 1,122 |
| 7,733 | 380 | 13.2% | 1.65 | 1.80 | 95.00 | 1.70 | 2.15 | 20.0% | 184 | 1,139 |
| 4,427 | 697 | 11.2% | 0.10 | 0.15 | 100.00 | 5.00 | 6.40 | 26.9% | 10 | 1,183 |
| 2,626 | 0 | 14.2% | 0.00 | 0.10 | 105.00 | 9.90 | 11.40 | 39.5% | 0 | 14 |
| 16 | 0 | 20.0% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 19.90 | 21.20 | 59.0% | 0 | 1 |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 20 | 0 | 47.3% | 0.00 | 0.75 | 140.00 | 44.80 | 46.30 | 98.1% | 0 | 19 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。