| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 37.6% | 0 | 112 |
| – | – | – | – | – | 65.00 | 0.10 | 0.30 | 43.4% | 1 | 115 |
| – | – | – | – | – | 70.00 | 0.45 | 0.70 | 39.5% | 1 | 23 |
| 1 | 0 | 43.4% | 6.50 | 8.50 | 72.50 | 0.70 | 1.10 | 36.6% | 2 | 19 |
| 25 | 6 | 37.6% | 4.70 | 6.00 | 75.00 | 1.35 | 1.75 | 35.6% | 62 | 343 |
| 51 | 1 | 34.7% | 3.30 | 4.00 | 77.50 | 2.15 | 2.70 | 34.7% | 2 | 481 |
| 143 | 1,051 | 34.7% | 2.20 | 2.70 | 80.00 | 3.20 | 4.00 | 33.7% | 1,008 | 27 |
| 53 | 59 | 33.7% | 1.25 | 1.75 | 82.50 | 4.80 | 5.90 | 34.7% | 0 | 8 |
| 141 | 226 | 33.7% | 0.75 | 1.05 | 85.00 | 6.70 | 7.80 | 35.6% | 0 | 1 |
| 131 | 18 | 35.6% | 0.25 | 0.45 | 90.00 | 10.40 | 12.30 | 26.9% | 0 | 1 |
| 117 | 0 | 38.6% | 0.10 | 0.20 | 95.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 57 | 0 | 38.6% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。