| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 214.2% | 3.90 | 5.10 | 5.00 | – | – | – | – | – |
| 1 | 0 | 163.4% | 2.90 | 4.10 | 6.00 | 0.00 | 0.75 | 72.7% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 49.3% | 0 | 1 |
| 3 | 0 | 63.9% | 0.85 | 1.90 | 8.00 | 0.00 | 0.10 | 27.8% | 110 | 16 |
| 437 | 10 | 42.5% | 0.45 | 0.60 | 9.00 | 0.20 | 0.35 | 35.6% | 134 | 938 |
| 979 | 40 | 37.6% | 0.05 | 0.20 | 10.00 | 0.85 | 1.00 | 37.6% | 6 | 997 |
| 941 | 24 | 33.7% | 0.00 | 0.10 | 11.00 | 1.55 | 1.90 | 1.5% | 2 | 158 |
| 708 | 0 | 46.4% | 0.00 | 0.05 | 12.00 | 2.00 | 3.10 | 1.5% | 0 | 120 |
| 125 | 0 | 57.1% | 0.00 | 0.40 | 13.00 | 3.00 | 4.10 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。