| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 62.0% | 0 | 9 |
| – | – | – | – | – | 41.00 | 0.00 | 0.05 | 55.1% | 0 | 21 |
| – | – | – | – | – | 42.00 | 0.00 | 0.50 | 49.3% | 0 | 3 |
| 0 | 30 | 89.3% | 6.60 | 8.10 | 43.00 | 0.00 | 0.40 | 43.4% | 0 | 5 |
| 1 | 30 | 85.4% | 5.70 | 7.20 | 44.00 | 0.00 | 0.50 | 37.6% | 0 | 8 |
| 17 | 0 | 60.0% | 4.80 | 5.60 | 45.00 | 0.10 | 0.20 | 52.2% | 15 | 55 |
| – | – | – | – | – | 45.50 | 0.15 | 0.30 | 53.2% | 3 | 0 |
| 1 | 20 | 47.3% | 3.90 | 4.40 | 46.00 | 0.20 | 0.45 | 56.1% | 1 | 22 |
| 1 | 0 | 66.9% | 3.00 | 4.50 | 47.00 | 0.35 | 0.60 | 53.2% | 0 | 12 |
| – | – | – | – | – | 47.50 | 0.55 | 0.70 | 54.2% | 1 | 0 |
| – | – | – | – | – | 48.00 | 0.70 | 1.10 | 59.0% | 0 | 937 |
| 3 | 0 | 51.2% | 1.85 | 2.20 | 49.00 | 1.05 | 1.50 | 58.1% | 78 | 181 |
| 0 | 44 | 51.2% | 1.60 | 1.90 | 49.50 | 1.25 | 1.70 | 58.1% | 40 | 34 |
| 7 | 60 | 51.2% | 1.35 | 1.65 | 50.00 | 1.50 | 1.80 | 55.1% | 110 | 127 |
| 97 | 122 | 55.1% | 0.20 | 2.15 | 51.00 | 2.05 | 2.40 | 55.1% | 49 | 138 |
| 142 | 21 | 53.2% | 0.65 | 0.90 | 52.00 | 2.70 | 3.10 | 56.1% | 10 | 77 |
| 7,080 | 139 | 54.2% | 0.45 | 0.65 | 53.00 | 3.50 | 3.90 | 59.0% | 0 | 112 |
| 175 | 12 | 23.9% | 0.00 | 0.45 | 54.00 | 4.20 | 4.70 | 56.1% | 4 | 311 |
| 6,968 | 79 | 53.2% | 0.10 | 0.35 | 55.00 | 4.40 | 5.60 | 1.5% | 2 | 135 |
| 52 | 10 | 62.0% | 0.10 | 0.40 | 56.00 | 5.20 | 6.60 | 1.5% | 0 | 25 |
| 444 | 7 | 58.1% | 0.05 | 0.20 | 57.00 | 6.00 | 7.50 | 1.5% | 0 | 17 |
| 108 | 1 | 42.5% | 0.00 | 0.30 | 58.00 | 7.70 | 8.50 | 56.1% | 5 | 24 |
| 172 | 0 | 46.4% | 0.00 | 0.15 | 59.00 | 8.20 | 9.50 | 1.5% | 0 | 1 |
| 583 | 17 | 51.2% | 0.00 | 0.15 | 60.00 | 9.40 | 10.50 | 1.5% | 0 | 9 |
| 129 | 0 | 55.1% | 0.00 | 0.50 | 61.00 | 9.90 | 11.50 | 1.5% | 0 | 6 |
| 5 | 0 | 59.0% | 0.00 | 0.50 | 62.00 | 10.50 | 12.50 | 1.5% | 0 | 1 |
| 60 | 0 | 62.0% | 0.00 | 0.05 | 63.00 | 11.50 | 13.50 | 1.5% | 0 | 8 |
| 18 | 0 | 65.9% | 0.00 | 0.05 | 64.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 0.00 | 0.50 | 66.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 0.50 | 67.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 0.50 | 68.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.50 | 69.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 3 | 0 | 89.3% | 0.00 | 0.50 | 71.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。