| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 117.6% | 107.70 | 111.60 | 110.00 | 0.00 | 2.15 | 79.5% | 0 | 5 |
| 1 | 0 | 111.7% | 102.90 | 106.50 | 115.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 3 | 0 | 108.8% | 93.50 | 96.50 | 125.00 | 0.00 | 0.20 | 65.9% | 0 | 5 |
| 69 | 0 | 91.2% | 87.90 | 91.50 | 130.00 | 0.00 | 2.15 | 61.0% | 0 | 44 |
| 8 | 0 | 94.2% | 83.30 | 86.70 | 135.00 | 0.00 | 2.15 | 57.1% | 0 | 11 |
| 1 | 0 | 96.1% | 79.00 | 81.70 | 140.00 | 0.00 | 2.15 | 53.2% | 0 | 6 |
| 2 | 0 | 79.5% | 73.20 | 76.60 | 145.00 | 0.00 | 2.15 | 49.3% | 0 | 38 |
| 18 | 0 | 72.7% | 68.20 | 71.60 | 150.00 | 0.00 | 2.15 | 45.4% | 0 | 43 |
| 15 | 0 | 67.8% | 63.10 | 66.70 | 155.00 | 0.00 | 2.15 | 41.5% | 0 | 34 |
| 16 | 0 | 60.0% | 58.00 | 61.70 | 160.00 | 0.00 | 1.55 | 38.6% | 0 | 42 |
| 11 | 0 | 61.0% | 53.40 | 56.80 | 165.00 | 0.00 | 2.25 | 34.7% | 0 | 88 |
| 20 | 0 | 58.1% | 48.70 | 51.90 | 170.00 | 0.05 | 2.25 | 62.9% | 0 | 176 |
| 6 | 0 | 59.0% | 44.40 | 47.10 | 175.00 | 0.05 | 0.55 | 43.4% | 1 | 16 |
| 24 | 0 | 55.1% | 39.50 | 42.40 | 180.00 | 0.15 | 0.70 | 41.5% | 5 | 382 |
| 125 | 0 | 49.3% | 34.40 | 37.60 | 185.00 | 0.40 | 1.55 | 44.4% | 0 | 23 |
| 487 | 0 | 45.4% | 30.00 | 32.50 | 190.00 | 0.60 | 2.00 | 42.5% | 7 | 20 |
| 26 | 0 | 45.4% | 25.40 | 28.70 | 195.00 | 0.35 | 3.00 | 39.5% | 26 | 223 |
| 1,149 | 0 | 44.4% | 22.10 | 23.80 | 200.00 | 1.80 | 3.10 | 38.6% | 41 | 109 |
| 42 | 0 | 43.4% | 14.80 | 17.10 | 210.00 | 5.00 | 5.70 | 38.6% | 10 | 214 |
| 89 | 231 | 42.5% | 8.50 | 11.90 | 220.00 | 7.70 | 11.50 | 38.6% | 158 | 484 |
| 266 | 153 | 41.5% | 4.10 | 8.00 | 230.00 | 13.60 | 17.00 | 36.6% | 2 | 420 |
| 570 | 1,009 | 42.5% | 2.80 | 4.50 | 240.00 | 21.40 | 24.00 | 35.6% | 5 | 251 |
| 369 | 11 | 40.5% | 1.25 | 2.20 | 250.00 | 29.90 | 32.80 | 35.6% | 1 | 151 |
| 306 | 1,004 | 39.5% | 0.20 | 1.35 | 260.00 | 39.30 | 42.80 | 40.5% | 0 | 56 |
| 343 | 1 | 25.9% | 0.00 | 1.55 | 270.00 | 49.00 | 52.40 | 42.5% | 0 | 144 |
| 524 | 3 | 48.3% | 0.20 | 0.80 | 280.00 | 58.90 | 62.00 | 43.4% | 0 | 35 |
| 217 | 4 | 33.7% | 0.00 | 0.60 | 290.00 | 68.90 | 72.00 | 49.3% | 0 | 1 |
| 538 | 2 | 36.6% | 0.00 | 2.20 | 300.00 | – | – | – | – | – |
| 36 | 0 | 40.5% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 7 | 0 | 43.4% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。