| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 80 | 0 | 1.5% | 2.05 | 2.45 | 3.00 | 0.00 | 0.05 | 191.7% | 0 | 26 |
| 50 | 0 | 387.8% | 1.55 | 2.65 | 3.50 | – | – | – | – | – |
| 54 | 54 | 1.5% | 1.00 | 1.50 | 4.00 | – | – | – | – | – |
| 10 | 2 | 72.7% | 0.50 | 1.05 | 4.50 | 0.00 | 0.05 | 64.9% | 28 | 26 |
| 226 | 12 | 55.1% | 0.25 | 0.40 | 5.00 | 0.05 | 0.10 | 60.0% | 90 | 303 |
| 1,961 | 15 | 62.0% | 0.05 | 0.15 | 5.50 | 0.25 | 0.35 | 48.3% | 34 | 393 |
| 1,279 | 0 | 54.2% | 0.00 | 0.05 | 6.00 | 0.65 | 0.90 | 79.5% | 2 | 12 |
| 78 | 0 | 79.5% | 0.00 | 0.05 | 6.50 | 1.15 | 1.70 | 178.1% | 0 | 1 |
| 373 | 0 | 101.0% | 0.00 | 0.05 | 7.00 | – | – | – | – | – |
| 15 | 0 | 120.5% | 0.00 | 0.35 | 7.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。