| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.05 | 89.3% | 0 | 92 |
| 4 | 0 | 129.3% | 6.70 | 10.30 | 15.00 | 0.00 | 0.95 | 64.9% | 0 | 21 |
| 29 | 0 | 92.2% | 4.10 | 7.90 | 17.50 | 0.00 | 1.00 | 43.4% | 0 | 93 |
| 169 | 0 | 56.1% | 2.00 | 4.90 | 20.00 | 0.00 | 0.50 | 24.9% | 0 | 29 |
| 375 | 0 | 63.9% | 1.45 | 2.50 | 22.50 | 0.80 | 1.00 | 46.4% | 38 | 60 |
| 1,051 | 24 | 86.4% | 0.60 | 2.40 | 25.00 | 1.75 | 2.75 | 39.5% | 13 | 244 |
| 338 | 105 | 54.2% | 0.20 | 0.30 | 27.50 | 2.40 | 5.10 | 1.5% | 0 | 76 |
| 884 | 6 | 39.5% | 0.00 | 0.15 | 30.00 | 4.90 | 7.10 | 1.5% | 0 | 99 |
| 68 | 0 | 50.3% | 0.00 | 0.25 | 32.50 | 7.80 | 9.60 | 1.5% | 0 | 14 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。