| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 80.5% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 1.95 | 44.4% | 0 | 43 |
| – | – | – | – | – | 80.00 | 0.00 | 2.30 | 36.6% | 0 | 1 |
| 1 | 0 | 49.3% | 14.90 | 18.70 | 90.00 | 0.00 | 2.55 | 23.0% | 0 | 1 |
| 41 | 0 | 39.5% | 10.50 | 13.50 | 95.00 | 0.00 | 2.75 | 16.1% | 0 | 121 |
| 14 | 0 | 32.7% | 5.80 | 9.30 | 100.00 | 0.00 | 3.10 | 9.3% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.75 | 2.75 | 19.0% | 0 | 1 |
| 395 | 3 | 6.4% | 0.00 | 3.40 | 110.00 | – | – | – | – | – |
| 3 | 0 | 12.2% | 0.00 | 2.55 | 115.00 | – | – | – | – | – |
| 268 | 0 | 17.1% | 0.00 | 2.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.20 | 125.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。