| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.45 | 158.6% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 125.4% | 1 | 0 |
| 1 | 0 | 104.9% | 4.40 | 6.10 | 14.00 | 0.00 | 0.75 | 96.1% | 0 | 6 |
| 60 | 60 | 1.5% | 3.50 | 4.90 | 15.00 | 0.00 | 0.75 | 76.6% | 0 | 1 |
| 22 | 0 | 64.9% | 2.50 | 4.00 | 16.00 | 0.00 | 0.15 | 59.0% | 30 | 38 |
| 21 | 0 | 84.4% | 2.00 | 3.70 | 16.50 | – | – | – | – | – |
| 19 | 0 | 102.0% | 1.30 | 3.80 | 17.00 | – | – | – | – | – |
| 14 | 0 | 59.0% | 1.15 | 2.55 | 17.50 | 0.00 | 0.35 | 33.7% | 0 | 135 |
| 30 | 1 | 76.6% | 0.90 | 2.30 | 18.00 | 0.00 | 0.45 | 24.9% | 0 | 7 |
| 22 | 2 | 52.2% | 0.65 | 1.40 | 18.50 | 0.25 | 0.70 | 70.8% | 0 | 1 |
| 20 | 11 | 43.4% | 0.30 | 0.95 | 19.00 | 0.40 | 1.05 | 74.7% | 0 | 20 |
| 374 | 0 | 67.8% | 0.25 | 1.05 | 19.50 | 0.60 | 1.40 | 75.6% | 1 | 28 |
| 62 | 33 | 74.7% | 0.05 | 1.00 | 20.00 | 0.70 | 1.80 | 69.8% | 0 | 20 |
| 10 | 5 | 76.6% | 0.15 | 0.65 | 20.50 | – | – | – | – | – |
| 94 | 103 | 65.9% | 0.10 | 0.30 | 21.00 | – | – | – | – | – |
| 8 | 8 | 79.5% | 0.10 | 0.35 | 21.50 | 1.70 | 3.20 | 74.7% | 0 | 2 |
| 37 | 0 | 44.4% | 0.00 | 0.75 | 22.00 | 2.00 | 3.60 | 56.1% | 0 | 3 |
| 32 | 0 | 56.1% | 0.00 | 2.15 | 23.00 | 2.45 | 4.80 | 1.5% | 0 | 1 |
| 31 | 0 | 67.8% | 0.00 | 2.15 | 24.00 | – | – | – | – | – |
| 14 | 0 | 77.6% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 16 | 0 | 87.3% | 0.00 | 2.15 | 26.00 | – | – | – | – | – |
| 28 | 0 | 97.1% | 0.00 | 2.15 | 27.00 | 6.80 | 9.70 | 210.3% | 0 | 1 |
| 31 | 0 | 105.9% | 0.00 | 2.15 | 28.00 | 7.10 | 10.90 | 183.9% | 1 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。