| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 44.4% | 12.30 | 13.90 | 75.00 | 0.05 | 0.70 | 40.5% | 0 | 134 |
| 5 | 0 | 38.6% | 7.80 | 9.40 | 80.00 | 0.55 | 0.75 | 32.7% | 4 | 335 |
| 128 | 6 | 31.7% | 4.20 | 4.90 | 85.00 | 1.45 | 1.95 | 28.8% | 65 | 1,134 |
| 1,080 | 202 | 27.8% | 1.40 | 2.10 | 90.00 | 3.10 | 4.70 | 25.9% | 1 | 132 |
| 258 | 902 | 30.8% | 0.40 | 1.05 | 95.00 | 7.20 | 8.40 | 25.9% | 0 | 82 |
| 248 | 5 | 19.0% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。