登入免費註冊

期權 · SPY

資料日期 2026-08-20

Put/Call 量比

1.83

put 主導 · 避險/看空

Put/Call OI 比

3.02

累積部位情緒

近月 ATM 隱含波動率

10.3%

市場預期波動

合約 / 到期

5,000

17 個到期日

僅顯示前 5000 筆合約(鏈上限),部分到期日可能不完整。

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
4	0	1.5%	236.17	239.39	525.00	–	–	–	–	–
–	–	–	–	–	545.00	0.00	0.01	99.0%	0	468
–	–	–	–	–	550.00	0.00	0.01	96.1%	0	468
4	0	1.5%	196.19	199.40	565.00	0.00	0.01	88.3%	0	1
4	0	1.5%	176.20	179.41	585.00	–	–	–	–	–
–	–	–	–	–	605.00	0.00	0.01	69.8%	0	50
–	–	–	–	–	610.00	0.00	0.01	67.8%	0	433
–	–	–	–	–	615.00	0.00	0.01	64.9%	0	204
–	–	–	–	–	620.00	0.00	0.01	62.9%	0	305
0	22	1.5%	136.22	139.43	625.00	0.00	0.01	61.0%	0	267
0	6	1.5%	131.22	134.44	630.00	0.00	0.01	58.1%	0	267
4	0	1.5%	126.23	129.44	635.00	0.00	0.01	56.1%	0	11
–	–	–	–	–	640.00	0.00	0.01	54.2%	0	865
–	–	–	–	–	645.00	0.00	0.01	51.2%	0	209
0	1	1.5%	111.23	114.45	650.00	0.00	0.01	49.3%	0	5
–	–	–	–	–	655.00	0.00	0.01	47.3%	70	42
–	–	–	–	–	660.00	0.00	0.01	45.4%	0	494
–	–	–	–	–	665.00	0.00	0.01	42.5%	185	325
–	–	–	–	–	670.00	0.00	0.01	40.5%	40	48
–	–	–	–	–	675.00	0.01	0.02	38.6%	6	29
–	–	–	–	–	680.00	0.01	0.02	36.6%	0	104
–	–	–	–	–	685.00	0.01	0.02	34.7%	1	262
1	15	37.6%	71.57	74.27	690.00	0.01	0.02	31.7%	127	74
–	–	–	–	–	695.00	0.02	0.03	33.7%	113	69
4	0	1.5%	61.57	63.89	700.00	0.02	0.03	30.8%	27	1,020
–	–	–	–	–	701.00	0.02	0.03	30.8%	0	68
–	–	–	–	–	702.00	0.02	0.03	29.8%	1	140
–	–	–	–	–	703.00	0.02	0.03	29.8%	0	605
–	–	–	–	–	704.00	0.02	0.03	28.8%	7	650
1	1	27.8%	56.44	59.36	705.00	0.02	0.03	28.8%	0	589
–	–	–	–	–	706.00	0.02	0.03	27.8%	21	207
–	–	–	–	–	707.00	0.02	0.03	27.8%	0	396
2	0	1.5%	53.83	55.92	708.00	0.03	0.04	27.8%	0	15
–	–	–	–	–	709.00	0.03	0.04	27.8%	0	99
1	15	28.8%	51.44	54.45	710.00	0.03	0.04	26.9%	1	17
10	0	25.9%	50.74	53.07	711.00	0.03	0.04	26.9%	1	172
–	–	–	–	–	712.00	0.03	0.04	25.9%	0	1
–	–	–	–	–	713.00	0.03	0.04	25.9%	2	2
1	0	21.0%	47.30	50.48	714.00	0.03	0.04	24.9%	87	33
1	0	25.9%	46.41	49.46	715.00	0.03	0.04	24.9%	155	87
–	–	–	–	–	716.00	0.04	0.05	24.9%	268	358
–	–	–	–	–	717.00	0.04	0.05	23.9%	15	99
11	10	22.0%	44.00	45.82	718.00	0.04	0.05	23.9%	324	10
–	–	–	–	–	719.00	0.04	0.05	23.0%	2	0
–	–	–	–	–	720.00	0.04	0.05	23.0%	3	64
2	0	24.9%	40.78	43.19	721.00	0.04	0.05	22.0%	8	2
–	–	–	–	–	722.00	0.05	0.06	23.0%	12	114
4	0	21.0%	38.34	41.50	723.00	0.05	0.06	22.0%	18	355
10	10	19.0%	37.32	40.50	724.00	0.05	0.06	22.0%	7	188
7	11	19.0%	36.32	39.50	725.00	0.06	0.07	22.0%	46	55
–	–	–	–	–	726.00	0.06	0.07	21.0%	8	30
–	–	–	–	–	727.00	0.06	0.07	21.0%	4	133
–	–	–	–	–	728.00	0.06	0.07	20.0%	2	82
–	–	–	–	–	729.00	0.06	0.07	20.0%	5	170
7	23	19.0%	31.43	34.47	730.00	0.07	0.08	19.0%	228	1,495
–	–	–	–	–	731.00	0.07	0.08	19.0%	3	152
–	–	–	–	–	732.00	0.08	0.09	18.1%	1,013	228
0	1	21.0%	28.77	31.42	733.00	0.08	0.09	18.1%	113	287
–	–	–	–	–	734.00	0.09	0.10	18.1%	49	410
2	3	19.0%	26.84	29.35	735.00	0.10	0.11	18.1%	193	235
0	4	20.0%	25.89	28.41	736.00	0.11	0.12	17.1%	60	2,088
0	6	15.1%	24.92	27.00	737.00	0.12	0.13	17.1%	176	48
8	18	18.1%	24.23	26.03	738.00	0.13	0.14	16.1%	161	357
9	12	18.1%	23.25	25.01	739.00	0.14	0.15	16.1%	247	526
5	35	11.2%	22.22	23.59	740.00	0.16	0.17	16.1%	1,267	150
0	18	15.1%	21.34	22.73	741.00	0.18	0.19	15.1%	1,868	64
10	10	14.2%	20.36	21.67	742.00	0.20	0.21	15.1%	348	134
10	7	12.2%	19.28	20.66	743.00	0.22	0.24	15.1%	487	308
0	50	12.2%	18.27	19.68	744.00	0.25	0.27	15.1%	445	222
71	84	14.2%	17.70	18.63	745.00	0.28	0.30	14.2%	1,059	464
8	98	12.2%	16.35	17.71	746.00	0.32	0.34	14.2%	516	231
0	166	14.2%	15.57	16.99	747.00	0.36	0.39	14.2%	756	490
0	310	14.2%	14.99	15.75	748.00	0.42	0.44	14.2%	1,680	307
18	637	12.2%	14.06	14.34	749.00	0.48	0.50	13.2%	1,089	754
56	454	12.2%	13.15	13.41	750.00	0.55	0.57	13.2%	3,828	2,079
26	414	12.2%	12.22	12.49	751.00	0.63	0.65	13.2%	693	281
23	468	12.2%	11.33	11.58	752.00	0.71	0.74	13.2%	744	294
12	282	11.2%	10.43	10.65	753.00	0.82	0.85	12.2%	2,514	743
25	105	11.2%	9.56	9.76	754.00	0.94	0.97	12.2%	1,135	656
26	237	11.2%	8.69	8.92	755.00	1.09	1.11	12.2%	3,166	3,346
58	88	11.2%	7.87	8.06	756.00	1.22	1.26	11.2%	2,670	5,291
20	127	11.2%	7.04	7.28	757.00	1.40	1.45	11.2%	2,789	1,161
53	356	10.3%	6.29	6.44	758.00	1.61	1.66	11.2%	5,654	946
50	320	10.3%	5.53	5.68	759.00	1.85	1.90	11.2%	4,332	801
80	1,034	10.3%	4.82	4.94	760.00	2.13	2.17	10.3%	14,164	3,043
21	754	10.3%	4.14	4.26	761.00	2.44	2.49	10.3%	3,713	2,497
138	11,619	9.3%	3.56	3.58	762.00	2.80	2.84	10.3%	6,103	1,095
47	3,946	9.3%	2.95	2.99	763.00	3.21	3.26	10.3%	9,079	1,703
137	5,949	9.3%	2.41	2.45	764.00	3.65	3.77	10.3%	8,467	652
238	9,274	9.3%	1.94	1.97	765.00	4.18	4.28	9.3%	14,193	13,791
131	11,215	9.3%	1.52	1.56	766.00	4.74	4.89	9.3%	7,751	5,739
217	8,531	8.3%	1.17	1.21	767.00	5.36	5.54	9.3%	6,437	1,480
696	20,409	8.3%	0.88	0.91	768.00	6.07	6.28	9.3%	3,868	1,798
1,365	5,385	8.3%	0.66	0.68	769.00	6.83	7.05	9.3%	1,781	3,230
1,680	10,208	8.3%	0.48	0.50	770.00	7.48	7.95	9.3%	7,219	3,902
1,077	4,192	8.3%	0.35	0.36	771.00	8.11	8.84	8.3%	2,183	2,171
9,294	8,578	8.3%	0.25	0.27	772.00	8.53	9.98	7.3%	2,771	3,053
2,173	4,447	8.3%	0.18	0.19	773.00	9.85	11.05	9.3%	4,107	1,019
1,219	3,437	8.3%	0.12	0.14	774.00	11.11	12.00	11.2%	1,857	1,160
1,925	5,049	8.3%	0.09	0.10	775.00	11.89	13.05	11.2%	3,679	1,187
1,538	3,429	8.3%	0.07	0.08	776.00	13.10	13.82	12.2%	2,439	631
1,549	2,813	8.3%	0.05	0.06	777.00	14.09	14.82	12.2%	2,656	466
972	1,336	8.3%	0.04	0.05	778.00	15.19	15.86	13.2%	1,777	232
1,179	582	9.3%	0.03	0.04	779.00	15.37	18.10	16.1%	1,856	18
6,165	6,355	9.3%	0.02	0.03	780.00	16.65	18.01	13.2%	3,115	22
1,092	958	10.3%	0.02	0.03	781.00	17.37	20.10	17.1%	98	0
1,937	536	10.3%	0.02	0.03	782.00	18.37	21.10	18.1%	24	2
744	162	10.3%	0.02	0.03	783.00	19.37	22.10	19.0%	32	0
619	463	10.3%	0.01	0.02	784.00	20.37	23.10	19.0%	68	1
2,011	710	10.3%	0.01	0.02	785.00	21.37	24.10	20.0%	26	0
566	71	10.3%	0.01	0.02	786.00	21.88	25.10	18.1%	121	1
1,153	68	11.2%	0.01	0.02	787.00	22.88	26.10	19.0%	4	0
665	279	11.2%	0.01	0.02	788.00	23.88	27.10	20.0%	2	0
317	74	12.2%	0.01	0.02	789.00	–	–	–	–	–
1,134	19	12.2%	0.01	0.02	790.00	–	–	–	–	–
465	3	12.2%	0.01	0.02	791.00	–	–	–	–	–
333	7	13.2%	0.01	0.02	792.00	27.88	31.10	22.0%	2	0
835	69	13.2%	0.01	0.02	793.00	–	–	–	–	–
540	241	14.2%	0.01	0.02	794.00	–	–	–	–	–
348	1	14.2%	0.01	0.02	795.00	30.88	34.10	23.9%	1	0
219	10	14.2%	0.01	0.02	796.00	–	–	–	–	–
123	0	15.1%	0.01	0.02	797.00	–	–	–	–	–
563	0	15.1%	0.01	0.02	798.00	–	–	–	–	–
455	7	16.1%	0.01	0.02	799.00	–	–	–	–	–
1,264	0	16.1%	0.00	0.01	800.00	35.88	39.10	26.9%	1	1
348	0	16.1%	0.01	0.02	801.00	–	–	–	–	–
178	0	17.1%	0.00	0.01	802.00	–	–	–	–	–
126	13	17.1%	0.00	0.01	803.00	–	–	–	–	–
96	0	18.1%	0.00	0.01	804.00	–	–	–	–	–
307	2	18.1%	0.00	0.01	805.00	–	–	–	–	–
239	0	18.1%	0.00	0.01	806.00	–	–	–	–	–
211	0	19.0%	0.00	0.01	807.00	–	–	–	–	–
57	200	19.0%	0.00	0.01	808.00	–	–	–	–	–
233	955	20.0%	0.00	0.01	809.00	–	–	–	–	–
71	345	20.0%	0.00	0.01	810.00	–	–	–	–	–
69	1,208	22.0%	0.00	0.01	815.00	–	–	–	–	–
140	0	23.9%	0.00	0.01	820.00	–	–	–	–	–
29	0	25.9%	0.00	0.01	825.00	–	–	–	–	–
539	0	26.9%	0.00	0.01	830.00	–	–	–	–	–
61	0	28.8%	0.00	0.01	835.00	–	–	–	–	–
24	0	30.8%	0.00	0.01	840.00	–	–	–	–	–
11	0	32.7%	0.00	0.01	845.00	–	–	–	–	–
48	0	33.7%	0.00	0.01	850.00	–	–	–	–	–
21	0	35.6%	0.00	0.01	855.00	–	–	–	–	–
1,750	0	37.6%	0.00	0.01	860.00	–	–	–	–	–
1,162	0	39.5%	0.00	0.01	865.00	–	–	–	–	–
2,228	0	40.5%	0.00	0.01	870.00	–	–	–	–	–
25	0	42.5%	0.00	0.01	875.00	–	–	–	–	–
51	0	44.4%	0.00	0.01	880.00	–	–	–	–	–
84	0	45.4%	0.00	0.01	885.00	–	–	–	–	–
337	0	47.3%	0.00	0.01	890.00	–	–	–	–	–
1,476	0	48.3%	0.00	0.01	895.00	–	–	–	–	–
2,149	0	50.3%	0.00	0.01	900.00	–	–	–	–	–
2,540	0	52.2%	0.00	0.01	905.00	–	–	–	–	–
554	0	53.2%	0.00	0.01	910.00	–	–	–	–	–
512	0	55.1%	0.00	0.01	915.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。