| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 12 | 214.2% | 6.60 | 8.00 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.00 | 0.15 | 88.3% | 0 | 41 |
| 5 | 0 | 148.8% | 4.50 | 6.10 | 9.00 | 0.00 | 0.50 | 71.7% | 0 | 63 |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 56.1% | 9 | 570 |
| 36 | 0 | 90.3% | 2.80 | 3.70 | 11.00 | 0.05 | 0.50 | 90.3% | 0 | 52 |
| 1 | 2 | 85.4% | 2.20 | 2.70 | 12.00 | 0.30 | 0.50 | 78.6% | 23 | 552 |
| 8 | 1 | 80.5% | 1.45 | 2.05 | 13.00 | 0.55 | 0.80 | 73.7% | 1 | 21 |
| 61 | 0 | 85.4% | 1.15 | 1.45 | 14.00 | 0.90 | 1.30 | 70.8% | 2 | 257 |
| 70 | 26 | 81.5% | 0.75 | 0.95 | 15.00 | 1.65 | 2.15 | 83.4% | 1 | 9 |
| 189 | 3 | 81.5% | 0.50 | 0.65 | 16.00 | 2.00 | 3.00 | 75.6% | 0 | 1 |
| 108 | 0 | 84.4% | 0.30 | 0.50 | 17.00 | 2.90 | 3.80 | 78.6% | 0 | 13 |
| 177 | 5 | 83.4% | 0.20 | 0.30 | 18.00 | – | – | – | – | – |
| 121 | 0 | 98.1% | 0.10 | 0.45 | 19.00 | 4.40 | 5.80 | 72.7% | 0 | 119 |
| 68 | 1 | 91.2% | 0.05 | 0.25 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。