| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 79.5% | 0 | 357 |
| – | – | – | – | – | 85.00 | 0.00 | 1.20 | 72.7% | 0 | 36 |
| – | – | – | – | – | 90.00 | 0.00 | 0.10 | 66.9% | 0 | 18 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 61.0% | 0 | 523 |
| 1 | 0 | 68.8% | 54.90 | 58.30 | 100.00 | 0.00 | 0.20 | 55.1% | 0 | 16 |
| – | – | – | – | – | 105.00 | 0.00 | 0.95 | 49.3% | 0 | 1 |
| 1 | 0 | 62.9% | 45.00 | 48.50 | 110.00 | 0.05 | 0.75 | 70.8% | 0 | 10 |
| 1 | 0 | 63.9% | 40.60 | 43.40 | 115.00 | 0.00 | 0.75 | 38.6% | 0 | 10 |
| 7 | 0 | 62.0% | 35.80 | 38.70 | 120.00 | 0.10 | 0.90 | 58.1% | 0 | 26 |
| 5 | 0 | 62.0% | 31.40 | 34.00 | 125.00 | 0.05 | 2.85 | 66.9% | 0 | 3 |
| 5 | 0 | 55.1% | 26.40 | 29.30 | 130.00 | 0.70 | 2.55 | 60.0% | 0 | 29 |
| 9 | 0 | 57.1% | 22.50 | 25.20 | 135.00 | 1.35 | 2.30 | 53.2% | 0 | 517 |
| 28 | 1 | 54.2% | 18.40 | 21.00 | 140.00 | 1.45 | 3.20 | 48.3% | 10 | 11 |
| 23 | 0 | 54.2% | 14.80 | 17.50 | 145.00 | 2.60 | 5.00 | 49.3% | 0 | 17 |
| 24 | 0 | 54.2% | 11.50 | 14.40 | 150.00 | 4.20 | 6.80 | 49.3% | 14 | 13 |
| 23 | 5 | 52.2% | 8.60 | 11.40 | 155.00 | 6.30 | 8.50 | 47.3% | 3 | 9 |
| 74 | 4 | 51.2% | 6.20 | 9.00 | 160.00 | 8.80 | 11.40 | 47.3% | 2 | 6 |
| 13 | 1 | 51.2% | 4.50 | 7.00 | 165.00 | 11.90 | 14.20 | 45.4% | 1 | 12 |
| 14 | 1 | 51.2% | 3.50 | 4.90 | 170.00 | 15.70 | 17.70 | 46.4% | 3 | 96 |
| 41 | 6 | 50.3% | 1.90 | 3.90 | 175.00 | 19.30 | 21.90 | 46.4% | 0 | 1 |
| 62 | 2 | 47.3% | 0.60 | 2.85 | 180.00 | 23.70 | 26.40 | 48.3% | 0 | 6 |
| 90 | 0 | 50.3% | 0.75 | 2.10 | 185.00 | – | – | – | – | – |
| 114 | 0 | 51.2% | 0.15 | 1.95 | 190.00 | 32.60 | 35.50 | 48.3% | 0 | 1 |
| 31 | 0 | 61.0% | 0.05 | 2.90 | 195.00 | 37.40 | 40.20 | 49.3% | 0 | 181 |
| 16 | 0 | 64.9% | 0.05 | 2.65 | 200.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 1.35 | 210.00 | 52.20 | 55.50 | 62.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。