| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 58.1% | 0 | 8 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 47.3% | 0 | 13 |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 38.6% | 0 | 1 |
| 4 | 0 | 1.5% | 14.90 | 17.70 | 70.00 | 0.00 | 2.45 | 28.8% | 0 | 1 |
| 5 | 0 | 29.8% | 10.60 | 12.40 | 75.00 | 0.25 | 2.70 | 59.0% | 0 | 4 |
| 1 | 0 | 36.6% | 6.40 | 8.70 | 80.00 | 1.05 | 2.85 | 47.3% | 0 | 8 |
| 437 | 0 | 35.6% | 3.10 | 5.20 | 85.00 | 2.70 | 3.90 | 41.5% | 0 | 3 |
| – | – | – | – | – | 90.00 | 4.70 | 7.00 | 38.6% | 0 | 3 |
| 4 | 0 | 35.6% | 0.25 | 1.45 | 95.00 | 9.00 | 11.10 | 44.4% | 0 | 3 |
| 5 | 0 | 21.0% | 0.00 | 0.85 | 100.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.20 | 110.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。