| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 8.70 | 11.60 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.70 | 9.60 | 18.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 5.20 | 7.70 | 20.00 | – | – | – | – | – |
| 10 | 1 | 39.5% | 3.70 | 4.90 | 22.00 | 0.00 | 0.75 | 28.8% | 0 | 2 |
| 1 | 0 | 31.7% | 2.70 | 3.90 | 23.00 | – | – | – | – | – |
| 81 | 30 | 20.0% | 1.90 | 2.65 | 24.00 | 0.00 | 0.10 | 16.1% | 0 | 25 |
| 46 | 6 | 17.1% | 1.25 | 1.45 | 25.00 | 0.05 | 0.20 | 18.1% | 1 | 28 |
| 145 | 32 | 15.1% | 0.55 | 0.60 | 26.00 | 0.30 | 0.40 | 16.1% | 1 | 2 |
| 11 | 2 | 16.1% | 0.15 | 0.25 | 27.00 | – | – | – | – | – |
| 5 | 4 | 12.2% | 0.00 | 0.70 | 28.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。