| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 164.4% | 10.30 | 10.90 | 13.00 | – | – | – | – | – |
| 3 | 0 | 143.9% | 9.30 | 9.90 | 14.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 7.30 | 7.90 | 16.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 6.80 | 7.40 | 16.50 | – | – | – | – | – |
| 1 | 0 | 142.0% | 6.10 | 7.30 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 0.35 | 80.5% | 0 | 2 |
| – | – | – | – | – | 18.50 | 0.00 | 0.35 | 73.7% | 0 | 4 |
| 1 | 0 | 1.5% | 4.30 | 4.80 | 19.00 | 0.00 | 0.20 | 66.9% | 0 | 277 |
| – | – | – | – | – | 19.50 | 0.00 | 0.35 | 59.0% | 0 | 1 |
| 5 | 0 | 1.5% | 3.20 | 3.80 | 20.00 | 0.00 | 0.35 | 52.2% | 0 | 15 |
| 3 | 0 | 1.5% | 2.65 | 3.30 | 20.50 | 0.00 | 0.35 | 45.4% | 0 | 4 |
| 2 | 0 | 1.5% | 2.35 | 2.80 | 21.00 | 0.00 | 0.35 | 38.6% | 0 | 2 |
| 18 | 2 | 26.9% | 1.95 | 2.25 | 21.50 | 0.00 | 0.35 | 31.7% | 0 | 6 |
| 5 | 0 | 40.5% | 1.55 | 1.80 | 22.00 | 0.00 | 0.20 | 24.9% | 0 | 162 |
| 6 | 0 | 26.9% | 1.00 | 1.30 | 22.50 | 0.00 | 0.10 | 18.1% | 26 | 5 |
| 39 | 0 | 39.5% | 0.65 | 1.15 | 23.00 | 0.05 | 0.20 | 24.9% | 3 | 31 |
| 13 | 7 | 28.8% | 0.35 | 0.55 | 23.50 | 0.10 | 0.35 | 19.0% | 4 | 2 |
| 288 | 41 | 22.0% | 0.10 | 0.20 | 24.00 | 0.25 | 0.65 | 13.2% | 1 | 6 |
| 173 | 0 | 15.1% | 0.00 | 0.35 | 24.50 | 0.55 | 1.10 | 1.5% | 0 | 2 |
| 1,205 | 0 | 21.0% | 0.00 | 0.15 | 25.00 | 0.15 | 3.30 | 59.0% | 0 | 1 |
| 21 | 0 | 26.9% | 0.00 | 0.25 | 25.50 | 0.65 | 3.40 | 47.3% | 0 | 1 |
| 15 | 0 | 32.7% | 0.00 | 0.70 | 26.00 | – | – | – | – | – |
| – | – | – | – | – | 26.50 | 2.20 | 3.60 | 28.8% | 0 | 1 |
| 2 | 0 | 43.4% | 0.00 | 0.55 | 27.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 4.10 | 6.60 | 1.5% | 0 | 1 |
| 1 | 0 | 70.8% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。