| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 255.00 | 0.00 | 8.60 | 95.1% | 0 | 2 |
| – | – | – | – | – | 265.00 | 0.00 | 8.60 | 88.3% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 8.60 | 84.4% | 0 | 1 |
| – | – | – | – | – | 275.00 | 0.00 | 7.10 | 80.5% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 7.00 | 76.6% | 0 | 1 |
| – | – | – | – | – | 285.00 | 0.00 | 1.95 | 72.7% | 1 | 3 |
| – | – | – | – | – | 290.00 | 0.00 | 7.00 | 69.8% | 0 | 24 |
| – | – | – | – | – | 295.00 | 0.00 | 6.80 | 65.9% | 0 | 7 |
| 1 | 0 | 1.5% | 94.10 | 100.20 | 300.00 | 0.05 | 0.85 | 97.1% | 3 | 2 |
| 1 | 0 | 1.5% | 89.20 | 95.30 | 305.00 | 0.00 | 6.90 | 59.0% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 7.30 | 56.1% | 0 | 8 |
| – | – | – | – | – | 315.00 | 0.05 | 1.55 | 91.2% | 82 | 32 |
| – | – | – | – | – | 320.00 | 0.05 | 2.25 | 92.2% | 66 | 45 |
| – | – | – | – | – | 325.00 | 0.10 | 1.35 | 79.5% | 0 | 47 |
| – | – | – | – | – | 330.00 | 0.50 | 1.30 | 77.6% | 18 | 27 |
| 1 | 0 | 1.5% | 60.10 | 66.10 | 335.00 | 0.85 | 1.90 | 79.5% | 1 | 68 |
| – | – | – | – | – | 340.00 | 1.10 | 1.90 | 75.6% | 4 | 106 |
| 1 | 0 | 73.7% | 51.00 | 59.00 | 345.00 | 1.25 | 6.50 | 93.2% | 0 | 36 |
| – | – | – | – | – | 350.00 | 1.95 | 4.00 | 79.5% | 0 | 84 |
| – | – | – | – | – | 352.50 | 0.05 | 4.90 | 71.7% | 1 | 0 |
| 1 | 0 | 62.9% | 42.20 | 47.80 | 355.00 | 2.50 | 4.30 | 76.6% | 0 | 25 |
| 5 | 0 | 64.9% | 38.10 | 43.70 | 360.00 | 3.40 | 4.70 | 74.7% | 2 | 19 |
| 2 | 0 | 65.9% | 34.20 | 39.80 | 365.00 | 4.30 | 8.60 | 82.5% | 2 | 13 |
| 6 | 0 | 66.9% | 30.60 | 35.90 | 370.00 | 5.30 | 7.10 | 73.7% | 1 | 19 |
| 6 | 0 | 73.7% | 28.80 | 33.00 | 375.00 | 3.40 | 11.90 | 73.7% | 1 | 56 |
| 29 | 0 | 67.8% | 24.10 | 28.60 | 380.00 | 8.50 | 10.20 | 73.7% | 24 | 101 |
| 4 | 0 | 72.7% | 21.30 | 27.00 | 385.00 | 10.30 | 15.00 | 80.5% | 2 | 34 |
| – | – | – | – | – | 387.50 | 10.50 | 14.20 | 73.7% | 20 | 14 |
| 18 | 3 | 69.8% | 19.00 | 22.30 | 390.00 | 12.30 | 14.90 | 74.7% | 14 | 34 |
| – | – | – | – | – | 392.50 | 12.90 | 15.50 | 72.7% | 2 | 0 |
| 12 | 0 | 68.8% | 16.00 | 19.50 | 395.00 | 14.60 | 17.10 | 74.7% | 27 | 13 |
| 16 | 4 | 71.7% | 15.10 | 19.20 | 397.50 | 15.90 | 21.40 | 81.5% | 6 | 2 |
| 74 | 24 | 72.7% | 15.30 | 17.20 | 400.00 | 16.90 | 20.00 | 74.7% | 0 | 88 |
| 2 | 1 | 74.7% | 12.30 | 19.00 | 402.50 | 18.50 | 21.40 | 74.7% | 1 | 1 |
| 76 | 10 | 71.7% | 11.80 | 16.00 | 405.00 | 19.90 | 22.30 | 73.7% | 0 | 13 |
| 5 | 15 | 70.8% | 9.50 | 15.50 | 407.50 | 21.40 | 24.20 | 74.7% | 6 | 9 |
| 41 | 563 | 71.7% | 9.80 | 13.70 | 410.00 | 22.90 | 26.00 | 75.6% | 10 | 50 |
| 11 | 1 | 70.8% | 9.10 | 12.30 | 412.50 | 24.40 | 26.90 | 73.7% | 0 | 11 |
| 33 | 11 | 76.6% | 8.30 | 14.10 | 415.00 | 23.90 | 29.60 | 70.8% | 5 | 16 |
| 83 | 1 | 77.6% | 7.80 | 13.50 | 417.50 | 27.50 | 31.10 | 74.7% | 0 | 4 |
| 197 | 3 | 71.7% | 7.20 | 10.10 | 420.00 | 29.10 | 32.00 | 72.7% | 0 | 66 |
| 24 | 548 | 70.8% | 6.10 | 9.30 | 422.50 | 30.50 | 35.60 | 76.6% | 0 | 5 |
| 50 | 2 | 71.7% | 5.30 | 9.00 | 425.00 | 33.00 | 36.80 | 76.6% | 0 | 29 |
| 37 | 1 | 73.7% | 5.30 | 8.70 | 427.50 | – | – | – | – | – |
| 21 | 28 | 70.8% | 4.90 | 6.70 | 430.00 | 36.30 | 41.90 | 78.6% | 0 | 37 |
| 2 | 0 | 70.8% | 4.20 | 6.60 | 432.50 | – | – | – | – | – |
| 37 | 0 | 74.7% | 4.30 | 6.70 | 435.00 | 38.00 | 46.60 | 74.7% | 0 | 70 |
| 2 | 0 | 77.6% | 1.15 | 10.00 | 437.50 | – | – | – | – | – |
| 15 | 0 | 71.7% | 3.40 | 4.90 | 440.00 | 44.70 | 49.90 | 80.5% | 0 | 7 |
| 89 | 0 | 72.7% | 2.40 | 4.70 | 445.00 | 46.60 | 54.50 | 74.7% | 0 | 8 |
| 41 | 29 | 74.7% | 2.55 | 3.90 | 450.00 | 53.40 | 59.10 | 84.4% | 0 | 26 |
| 19 | 7 | 82.5% | 0.95 | 6.30 | 455.00 | 57.80 | 63.60 | 85.4% | 0 | 3 |
| 36 | 0 | 82.5% | 0.15 | 6.00 | 460.00 | 61.40 | 67.90 | 81.5% | 0 | 12 |
| 0 | 4 | 88.3% | 0.95 | 6.20 | 462.50 | – | – | – | – | – |
| 25 | 7 | 85.4% | 0.90 | 4.80 | 465.00 | 65.80 | 72.90 | 83.4% | 0 | 4 |
| 0 | 47 | 77.6% | 0.70 | 2.90 | 467.50 | – | – | – | – | – |
| 61 | 0 | 89.3% | 0.55 | 5.20 | 470.00 | 70.70 | 77.50 | 85.4% | 1 | 10 |
| 15 | 4 | 94.2% | 0.35 | 5.60 | 475.00 | 75.40 | 82.00 | 85.4% | 0 | 14 |
| 74 | 0 | 69.8% | 0.30 | 1.00 | 480.00 | 78.70 | 86.80 | 76.6% | 0 | 2 |
| 22 | 22 | 75.6% | 0.35 | 1.20 | 485.00 | 84.70 | 91.70 | 86.4% | 0 | 1 |
| 6 | 116 | 46.4% | 0.00 | 6.50 | 490.00 | – | – | – | – | – |
| 24 | 32 | 83.4% | 0.10 | 1.60 | 495.00 | 94.40 | 101.50 | 90.3% | 0 | 1 |
| 0 | 16 | 49.3% | 0.00 | 6.90 | 497.50 | – | – | – | – | – |
| 66 | 40 | 68.8% | 0.05 | 0.35 | 500.00 | 100.30 | 106.40 | 99.0% | 0 | 2 |
| 7 | 0 | 54.2% | 0.00 | 7.10 | 510.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 8.80 | 515.00 | 113.30 | 119.60 | 1.5% | 0 | 1 |
| 3 | 0 | 58.1% | 0.00 | 7.30 | 520.00 | – | – | – | – | – |
| 11 | 0 | 60.0% | 0.00 | 8.70 | 525.00 | – | – | – | – | – |
| 3 | 0 | 62.0% | 0.00 | 8.70 | 530.00 | – | – | – | – | – |
| 21 | 0 | 63.9% | 0.00 | 7.40 | 535.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 2.90 | 540.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 7.20 | 550.00 | – | – | – | – | – |
| 16 | 0 | 70.8% | 0.00 | 7.20 | 555.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 7.60 | 560.00 | – | – | – | – | – |
| 44 | 0 | 75.6% | 0.00 | 7.20 | 570.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 7.60 | 585.00 | – | – | – | – | – |
| 66 | 0 | 82.5% | 0.00 | 7.20 | 590.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。