登入免費註冊

期權 · SNOW

資料日期 2026-08-20

Put/Call 量比

0.37

call 主導 · 情緒偏多

Put/Call OI 比

0.66

累積部位情緒

近月 ATM 隱含波動率

50.3%

市場預期波動

合約 / 到期

824

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
10	0	1.5%	153.35	159.05	165.00	0.00	0.95	142.0%	29	51
2	1	1.5%	148.35	154.05	170.00	0.00	8.55	136.1%	0	10
8	0	1.5%	143.70	149.05	175.00	0.00	1.46	130.3%	0	24
3	0	1.5%	137.95	144.05	180.00	0.00	4.30	124.4%	0	24
4	0	1.5%	133.60	139.05	185.00	0.00	4.30	118.6%	0	8
–	–	–	–	–	190.00	0.00	4.30	113.7%	0	39
2	0	1.5%	122.95	129.05	195.00	0.00	4.30	108.8%	0	14
45	0	1.5%	118.50	124.30	200.00	0.00	0.46	102.9%	0	204
18	0	1.5%	113.70	119.10	205.00	0.00	4.50	98.1%	0	44
9	1	1.5%	108.00	112.80	210.00	0.00	4.30	93.2%	1	8
1	0	1.5%	103.00	109.10	215.00	0.00	0.89	88.3%	0	9
5	5	1.5%	98.45	104.05	220.00	0.00	1.71	83.4%	0	89
26	1	1.5%	93.00	99.10	225.00	0.00	0.32	78.6%	0	164
33	0	1.5%	88.00	94.10	230.00	0.00	0.01	74.7%	0	44
25	0	1.5%	83.00	89.10	235.00	0.00	2.86	69.8%	1	21
27	0	1.5%	78.00	84.15	240.00	0.00	0.71	65.9%	0	268
31	1	1.5%	72.65	79.15	245.00	0.00	0.36	61.0%	0	78
28	0	1.5%	68.75	74.10	250.00	0.00	0.25	57.1%	0	164
28	1	1.5%	63.75	68.85	255.00	0.00	0.50	53.2%	0	741
44	1	44.4%	58.90	64.10	260.00	0.00	0.72	49.3%	0	106
57	10	1.5%	52.75	58.95	265.00	0.00	0.83	44.4%	0	190
64	0	1.5%	49.00	53.95	270.00	0.15	0.23	58.1%	6	267
0	10	1.5%	45.40	51.85	272.50	–	–	–	–	–
60	10	50.3%	43.85	49.45	275.00	0.10	0.44	55.1%	9	250
0	10	1.5%	40.85	47.00	277.50	–	–	–	–	–
44	11	1.5%	39.30	42.95	280.00	0.30	0.67	56.1%	36	193
–	–	–	–	–	282.50	0.12	0.92	54.2%	1	0
107	0	52.2%	34.10	40.10	285.00	0.60	0.75	54.2%	11	251
–	–	–	–	–	287.50	0.67	1.00	53.2%	1	0
136	0	34.7%	29.80	33.50	290.00	0.91	1.18	53.2%	78	416
–	–	–	–	–	292.50	1.06	1.46	52.2%	1	0
100	0	51.2%	25.15	30.80	295.00	1.19	1.71	51.2%	15	120
0	1	48.3%	22.45	28.65	297.50	–	–	–	–	–
153	4	45.4%	21.25	25.15	300.00	1.88	2.61	51.2%	82	1,103
5	5	46.4%	19.75	22.70	302.50	2.12	3.45	51.2%	23	63
87	0	41.5%	17.40	19.85	305.00	2.78	3.75	50.3%	29	92
4	1	46.4%	16.10	18.75	307.50	3.45	4.40	50.3%	17	100
550	15	48.3%	14.40	17.40	310.00	4.05	5.20	49.3%	10	200
27	0	46.4%	12.90	15.10	312.50	4.70	6.40	50.3%	7	88
111	1	47.3%	11.45	13.80	315.00	5.65	7.10	49.3%	39	257
11	0	47.3%	10.10	11.95	317.50	7.15	8.15	50.3%	42	79
130	104	45.4%	8.20	10.55	320.00	7.45	9.55	49.3%	24	1,028
63	3	47.3%	7.65	9.30	322.50	9.00	11.25	50.3%	14	41
161	1,299	48.3%	6.70	8.40	325.00	10.65	12.45	51.2%	4	69
108	202	47.3%	5.65	7.30	327.50	11.75	14.05	50.3%	2	21
386	311	47.3%	4.70	6.35	330.00	13.25	15.80	50.3%	14	68
67	19	47.3%	4.00	5.35	332.50	14.80	17.60	50.3%	2	65
688	55	47.3%	3.45	4.65	335.00	16.50	19.50	51.2%	1	79
67	34	47.3%	2.85	3.75	337.50	18.40	21.50	51.2%	0	7
781	1,346	47.3%	2.40	3.15	340.00	20.15	23.15	50.3%	0	10
49	200	48.3%	1.98	2.83	342.50	21.40	26.80	53.2%	0	1
111	298	46.4%	1.62	2.06	345.00	22.90	28.60	50.3%	0	33
46	21	48.3%	1.36	1.91	347.50	24.95	31.25	52.2%	0	1
428	34	48.3%	1.11	1.66	350.00	27.15	33.45	53.2%	0	12
32	12	46.4%	0.79	1.15	352.50	29.90	34.90	52.2%	0	1
98	13	47.3%	0.73	1.00	355.00	31.95	37.25	51.2%	0	1
78	32	47.3%	0.59	0.81	357.50	–	–	–	–	–
123	14	48.3%	0.50	0.69	360.00	36.45	41.90	51.2%	0	31
0	2	49.3%	0.24	0.81	362.50	–	–	–	–	–
93	7	50.3%	0.09	0.79	365.00	–	–	–	–	–
139	13	48.3%	0.03	0.42	370.00	–	–	–	–	–
124	32	54.2%	0.04	0.54	375.00	–	–	–	–	–
204	12	38.6%	0.00	0.17	380.00	–	–	–	–	–
98	0	41.5%	0.00	0.38	385.00	–	–	–	–	–
371	0	44.4%	0.00	0.66	390.00	–	–	–	–	–
37	0	46.4%	0.00	0.71	395.00	–	–	–	–	–
246	10	49.3%	0.00	0.44	400.00	76.15	81.65	79.5%	0	1
8	0	51.2%	0.00	1.70	405.00	–	–	–	–	–
75	0	54.2%	0.00	0.25	410.00	–	–	–	–	–
70	0	57.1%	0.00	1.51	415.00	–	–	–	–	–
40	0	59.0%	0.00	4.30	420.00	–	–	–	–	–
2	0	61.0%	0.00	4.30	425.00	–	–	–	–	–
7	0	63.9%	0.00	8.55	430.00	–	–	–	–	–
24	0	65.9%	0.00	4.30	435.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。