| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 67.8% | 19.30 | 23.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 14.20 | 18.60 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 2.45 | 26.9% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.00 | 2.20 | 15.1% | 0 | 30 |
| 10 | 0 | 48.3% | 2.60 | 6.00 | 65.00 | 1.10 | 3.20 | 37.6% | 0 | 19 |
| 21 | 1 | 9.3% | 0.00 | 2.50 | 70.00 | 3.50 | 7.50 | 44.4% | 0 | 3 |
| 37 | 0 | 18.1% | 0.00 | 1.05 | 75.00 | 7.00 | 11.40 | 40.5% | 1 | 5 |
| 26 | 0 | 25.9% | 0.00 | 1.25 | 80.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。