| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 115.6% | 3.80 | 7.00 | 15.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 2.10 | 4.50 | 17.00 | 0.00 | 1.70 | 26.9% | 0 | 5 |
| 2 | 0 | 98.1% | 1.60 | 4.60 | 18.00 | 0.00 | 0.65 | 18.1% | 0 | 23 |
| 20 | 0 | 77.6% | 0.75 | 3.50 | 19.00 | 0.10 | 1.10 | 43.4% | 0 | 18 |
| 37 | 4 | 59.0% | 0.60 | 1.85 | 20.00 | 0.80 | 2.05 | 59.0% | 0 | 1,011 |
| 3 | 4 | 62.9% | 0.60 | 1.25 | 21.00 | – | – | – | – | – |
| 400 | 0 | 19.0% | 0.00 | 1.40 | 22.00 | 1.60 | 4.10 | 64.9% | 2 | 311 |
| 9 | 10 | 24.9% | 0.00 | 0.60 | 23.00 | 2.15 | 4.90 | 58.1% | 0 | 1 |
| 79 | 0 | 36.6% | 0.00 | 2.35 | 25.00 | 3.30 | 7.20 | 51.2% | 0 | 2 |
| 303 | 0 | 42.5% | 0.00 | 2.30 | 26.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 2.20 | 27.00 | 5.20 | 8.60 | 1.5% | 0 | 2 |
| 2 | 0 | 51.2% | 0.00 | 2.20 | 28.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 2.15 | 29.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。