| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 54 | 0 | 1.5% | 1.88 | 2.55 | 3.00 | 0.00 | 0.01 | 188.8% | 1 | 204 |
| 15 | 0 | 596.6% | 1.35 | 3.60 | 3.50 | 0.00 | 0.07 | 142.0% | 0 | 42 |
| 814 | 22 | 1.5% | 1.06 | 1.30 | 4.00 | 0.00 | 0.12 | 100.0% | 0 | 687 |
| 688 | 3 | 85.4% | 0.61 | 0.89 | 4.50 | 0.00 | 0.01 | 62.0% | 48 | 2,458 |
| 1,853 | 1,131 | 57.1% | 0.27 | 0.33 | 5.00 | 0.06 | 0.07 | 51.2% | 1,884 | 2,657 |
| 5,904 | 3,117 | 52.2% | 0.05 | 0.06 | 5.50 | 0.27 | 0.37 | 41.5% | 41 | 994 |
| 10,676 | 245 | 58.1% | 0.01 | 0.02 | 6.00 | 0.71 | 0.83 | 1.5% | 7 | 53 |
| 1,042 | 32 | 82.5% | 0.00 | 0.01 | 6.50 | 1.16 | 1.45 | 89.3% | 2 | 67 |
| 3,567 | 0 | 103.9% | 0.00 | 0.02 | 7.00 | 1.66 | 2.32 | 224.9% | 0 | 56 |
| 133 | 7 | 123.4% | 0.00 | 0.02 | 7.50 | 1.91 | 3.95 | 417.1% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。