| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 42.5% | 0 | 9 |
| – | – | – | – | – | 290.00 | 0.00 | 0.75 | 34.7% | 0 | 135 |
| 6 | 0 | 46.4% | 90.90 | 94.00 | 300.00 | 0.00 | 1.35 | 31.7% | 0 | 3 |
| – | – | – | – | – | 310.00 | 0.00 | 1.15 | 27.8% | 0 | 7 |
| – | – | – | – | – | 320.00 | 0.00 | 1.15 | 23.9% | 0 | 18 |
| – | – | – | – | – | 330.00 | 0.00 | 2.35 | 21.0% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 1.95 | 17.1% | 0 | 42 |
| 0 | 1 | 29.8% | 41.70 | 45.30 | 350.00 | 0.00 | 2.90 | 14.2% | 0 | 13 |
| 49 | 0 | 27.8% | 32.80 | 35.80 | 360.00 | 0.95 | 2.80 | 26.9% | 1 | 9 |
| 17 | 0 | 23.0% | 23.40 | 26.10 | 370.00 | 0.60 | 3.80 | 22.0% | 0 | 16 |
| 11 | 0 | 20.0% | 15.10 | 17.50 | 380.00 | 2.40 | 5.20 | 20.0% | 2 | 24 |
| 27 | 1 | 20.0% | 8.40 | 11.30 | 390.00 | 5.90 | 7.80 | 18.1% | 1 | 18 |
| 36 | 10 | 18.1% | 3.90 | 5.50 | 400.00 | 10.90 | 13.60 | 18.1% | 0 | 6 |
| 27 | 0 | 18.1% | 0.75 | 3.80 | 410.00 | 18.60 | 21.00 | 18.1% | 1 | 19 |
| 77 | 2 | 18.1% | 0.55 | 1.35 | 420.00 | 27.30 | 30.20 | 20.0% | 0 | 25 |
| 87 | 0 | 11.2% | 0.00 | 2.45 | 430.00 | – | – | – | – | – |
| 22 | 0 | 14.2% | 0.00 | 1.20 | 440.00 | – | – | – | – | – |
| 10 | 0 | 17.1% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 8 | 0 | 19.0% | 0.00 | 0.95 | 460.00 | – | – | – | – | – |
| 32 | 0 | 21.0% | 0.00 | 1.15 | 470.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 1.15 | 480.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.35 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。