登入免費註冊

期權 · SN

資料日期 2026-08-20

Put/Call 量比

1.48

put 主導 · 避險/看空

Put/Call OI 比

2.90

累積部位情緒

近月 ATM 隱含波動率

37.6%

市場預期波動

合約 / 到期

152

4 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1	0	103.9%	88.30	92.40	90.00	0.00	2.05	81.5%	0	309
–	–	–	–	–	92.50	0.00	2.05	78.6%	0	3
37	0	87.3%	83.30	87.30	95.00	0.00	1.95	75.6%	10	38
–	–	–	–	–	97.50	0.00	2.05	72.7%	0	111
20	0	86.4%	78.40	82.30	100.00	0.00	2.05	69.8%	0	132
29	0	87.3%	73.40	77.50	105.00	0.00	2.10	63.9%	0	168
37	0	69.8%	68.40	72.30	110.00	0.00	2.10	59.0%	0	39
24	0	62.0%	63.40	67.30	115.00	0.00	2.15	54.2%	0	75
12	0	70.8%	58.50	62.60	120.00	0.00	0.40	49.3%	0	19
32	0	58.1%	53.50	57.40	125.00	0.00	2.15	44.4%	0	18
11	0	1.5%	48.90	51.70	130.00	0.00	0.75	40.5%	0	75
16	0	1.5%	44.00	46.70	135.00	0.05	0.30	50.3%	12	16
37	0	45.4%	38.70	42.40	140.00	0.00	1.15	31.7%	0	91
39	0	1.5%	34.00	36.70	145.00	0.00	0.55	27.8%	0	27
31	1	30.8%	29.00	32.00	150.00	0.40	0.60	42.5%	8	38
76	0	37.6%	24.70	27.30	155.00	0.50	1.15	40.5%	138	2,800
17	0	36.6%	20.00	22.90	160.00	1.05	1.50	38.6%	25	1,164
18	0	36.6%	15.90	18.80	165.00	1.80	2.65	39.5%	9	35
25	0	37.6%	13.00	14.60	170.00	3.20	3.90	39.5%	18	1,469
45	13	38.6%	10.00	11.30	175.00	4.80	5.70	38.6%	23	28
439	9	37.6%	7.20	8.30	180.00	6.80	8.10	38.6%	2	385
82	1	36.6%	5.00	6.10	185.00	9.60	11.00	38.6%	0	87
94	9	36.6%	3.30	4.40	190.00	13.00	14.30	38.6%	0	920
140	5	37.6%	2.20	3.10	195.00	16.00	18.00	36.6%	3	2
248	15	37.6%	1.45	2.05	200.00	20.20	23.10	40.5%	0	1
74	90	37.6%	0.05	1.30	210.00	–	–	–	–	–
10	0	24.9%	0.00	2.45	220.00	38.50	42.40	50.3%	0	7
2	0	29.8%	0.00	2.25	230.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。