| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 27.00 | 30.10 | 32.50 | 0.00 | 0.25 | 82.5% | 0 | 10 |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 73.7% | 0 | 40 |
| – | – | – | – | – | 37.50 | 0.00 | 0.70 | 64.9% | 0 | 8 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 57.1% | 0 | 56 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 49.3% | 0 | 5 |
| 2 | 0 | 1.5% | 14.70 | 17.10 | 45.00 | 0.00 | 0.15 | 42.5% | 11 | 36 |
| 1 | 0 | 1.5% | 12.20 | 14.70 | 47.50 | 0.05 | 0.40 | 58.1% | 1 | 15 |
| 3 | 0 | 1.5% | 9.70 | 12.20 | 50.00 | 0.05 | 0.55 | 52.2% | 0 | 31 |
| 8 | 0 | 1.5% | 7.40 | 9.40 | 52.50 | 0.25 | 0.75 | 48.3% | 0 | 60 |
| 11 | 0 | 1.5% | 5.00 | 7.10 | 55.00 | 0.70 | 1.05 | 46.4% | 0 | 303 |
| 17 | 0 | 30.8% | 4.10 | 4.90 | 57.50 | 1.35 | 1.65 | 45.4% | 0 | 71 |
| 245 | 5 | 32.7% | 2.70 | 3.20 | 60.00 | 2.30 | 2.80 | 46.4% | 4 | 184 |
| 219 | 4 | 34.7% | 1.65 | 2.05 | 62.50 | 3.60 | 4.10 | 46.4% | 1 | 55 |
| 295 | 38 | 37.6% | 1.00 | 1.40 | 65.00 | 5.10 | 6.10 | 48.3% | 0 | 240 |
| 240 | 33 | 38.6% | 0.55 | 0.85 | 67.50 | 7.10 | 9.00 | 59.0% | 0 | 284 |
| 206 | 26 | 40.5% | 0.35 | 0.55 | 70.00 | 9.60 | 11.30 | 67.8% | 0 | 111 |
| 94 | 0 | 44.4% | 0.20 | 0.50 | 72.50 | 11.50 | 13.60 | 68.8% | 0 | 252 |
| 343 | 28 | 44.4% | 0.10 | 0.30 | 75.00 | 13.90 | 16.10 | 75.6% | 0 | 10 |
| 82 | 0 | 32.7% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 158 | 0 | 36.6% | 0.00 | 0.75 | 80.00 | 17.60 | 21.60 | 81.5% | 0 | 4 |
| 18 | 0 | 39.5% | 0.00 | 0.75 | 82.50 | – | – | – | – | – |
| 72 | 0 | 43.4% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 95 | 0 | 50.3% | 0.00 | 0.70 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。