登入免費註冊

期權 · SMCI

資料日期 2026-08-20

Put/Call 量比

0.26

call 主導 · 情緒偏多

Put/Call OI 比

0.84

累積部位情緒

近月 ATM 隱含波動率

79.5%

市場預期波動

合約 / 到期

648

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
4	0	211.2%	15.90	19.25	19.00	0.00	0.06	170.3%	0	308
26	1	210.3%	14.65	18.55	20.00	0.00	0.19	158.6%	12	789
10	1	247.3%	14.60	17.00	21.00	0.00	0.11	145.9%	0	516
34	0	223.9%	13.85	15.70	22.00	0.00	0.10	135.1%	2	193
68	0	1.5%	12.25	14.75	23.00	0.00	0.10	124.4%	11	1,233
73	0	182.0%	11.70	13.75	24.00	0.00	0.05	113.7%	0	392
8	0	1.5%	10.65	13.20	24.50	0.00	0.03	108.8%	0	5
151	3	1.5%	10.00	11.95	25.00	0.00	0.02	103.9%	31	7,979
2	0	1.5%	9.65	11.60	25.50	0.00	0.04	99.0%	4	358
276	1	168.3%	9.90	11.75	26.00	0.01	0.04	107.8%	21	437
55	0	125.4%	9.00	11.25	26.50	0.00	0.11	89.3%	0	75
157	14	1.5%	7.95	10.40	27.00	0.01	0.04	98.1%	22	559
5	2	131.2%	7.70	10.75	27.50	0.00	0.12	79.5%	0	80
251	2	112.7%	8.15	9.15	28.00	0.00	0.08	75.6%	0	534
41	3	131.2%	7.40	9.25	28.50	0.00	0.13	70.8%	51	120
368	22	91.2%	7.20	8.00	29.00	0.01	0.08	80.5%	25	519
52	0	1.5%	6.00	7.70	29.50	0.00	0.11	62.0%	10	31
714	33	1.5%	6.25	6.75	30.00	0.07	0.13	84.4%	38	1,547
16	3	105.9%	5.40	7.30	30.50	0.06	0.18	81.5%	14	201
875	75	76.6%	5.15	6.15	31.00	0.09	0.21	79.5%	73	540
137	6	1.5%	3.60	5.95	31.50	0.12	0.27	79.5%	12	241
885	190	85.4%	4.50	5.20	32.00	0.18	0.33	79.5%	284	498
170	17	80.5%	4.00	4.75	32.50	0.29	0.41	80.5%	336	619
4,165	74	76.6%	3.75	4.10	33.00	0.38	0.43	77.6%	981	1,635
121	12	79.5%	3.35	3.80	33.50	0.46	0.64	79.5%	973	298
716	302	77.6%	2.96	3.40	34.00	0.60	0.71	77.6%	203	711
204	44	77.6%	2.71	2.94	34.50	0.72	0.95	78.6%	709	826
4,802	451	78.6%	2.42	2.66	35.00	0.90	1.13	78.6%	764	2,543
138	184	76.6%	2.07	2.33	35.50	1.18	1.25	78.6%	546	664
5,994	1,664	78.6%	1.87	2.02	36.00	1.28	1.50	76.6%	577	1,050
0	235	79.5%	1.64	1.83	36.50	1.59	1.85	80.5%	76	0
2,590	1,864	78.6%	1.42	1.55	37.00	1.83	2.13	79.5%	426	1,633
0	2,022	79.5%	1.16	1.44	37.50	2.10	2.45	80.5%	8	0
4,014	13,711	80.5%	1.00	1.26	38.00	2.44	2.79	81.5%	176	830
0	5,551	81.5%	0.85	1.11	38.50	2.76	3.15	81.5%	14	0
7,169	2,162	81.5%	0.80	0.89	39.00	3.20	3.50	83.4%	93	380
0	312	81.5%	0.62	0.81	39.50	3.45	3.95	82.5%	5	0
5,304	5,647	85.4%	0.60	0.72	40.00	3.85	4.35	83.4%	119	332
0	834	84.4%	0.48	0.63	40.50	4.30	4.80	86.4%	1	0
819	10,492	86.4%	0.46	0.54	41.00	4.90	5.20	92.2%	55	190
0	5,016	86.4%	0.36	0.48	41.50	–	–	–	–	–
8,499	1,617	85.4%	0.30	0.39	42.00	5.40	6.00	76.6%	1	227
0	77	85.4%	0.22	0.35	42.50	–	–	–	–	–
1,042	1,106	90.3%	0.26	0.30	43.00	5.85	8.10	107.8%	0	22
0	11	90.3%	0.16	0.33	43.50	–	–	–	–	–
399	517	90.3%	0.14	0.25	44.00	6.85	9.05	115.6%	0	121
0	72	95.1%	0.16	0.26	44.50	–	–	–	–	–
11,746	631	93.2%	0.15	0.18	45.00	6.95	10.00	55.1%	0	28
0	8	95.1%	0.09	0.21	45.50	–	–	–	–	–
627	54	99.0%	0.13	0.18	46.00	8.45	10.95	109.8%	0	1
0	62	100.0%	0.09	0.17	46.50	–	–	–	–	–
798	47	102.0%	0.06	0.19	47.00	9.65	11.50	99.0%	0	32
0	1	102.9%	0.03	0.19	47.50	–	–	–	–	–
804	35	103.9%	0.06	0.14	48.00	10.60	12.95	133.2%	0	3
411	4	112.7%	0.04	0.17	49.00	–	–	–	–	–
2,848	877	111.7%	0.05	0.10	50.00	12.35	14.90	127.3%	0	23

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。