| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 380 | 0 | 96.1% | 12.80 | 16.80 | 20.00 | – | – | – | – | – |
| 90 | 0 | 1.5% | 10.30 | 14.10 | 22.50 | – | – | – | – | – |
| 12 | 0 | 1.5% | 7.80 | 11.70 | 25.00 | 0.00 | 1.45 | 48.3% | 0 | 1 |
| 143 | 0 | 49.3% | 3.40 | 6.80 | 30.00 | – | – | – | – | – |
| 2,573 | 0 | 31.7% | 0.95 | 1.35 | 35.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 1.60 | 40.00 | – | – | – | – | – |
| 50 | 0 | 37.6% | 0.00 | 1.45 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。