| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 105.9% | 14.40 | 16.30 | 22.50 | 0.00 | 0.05 | 71.7% | 0 | 66 |
| 57 | 0 | 1.5% | 11.70 | 13.70 | 25.00 | 0.00 | 0.10 | 58.1% | 2 | 678 |
| 183 | 1 | 1.5% | 9.90 | 10.40 | 27.50 | 0.05 | 0.15 | 64.9% | 12 | 486 |
| 469 | 18 | 56.1% | 7.50 | 8.30 | 30.00 | 0.10 | 0.15 | 51.2% | 18 | 2,206 |
| 872 | 55 | 45.4% | 5.30 | 5.70 | 32.50 | 0.30 | 0.45 | 50.3% | 350 | 753 |
| 946 | 75 | 48.3% | 3.40 | 3.90 | 35.00 | 0.85 | 1.10 | 51.2% | 122 | 464 |
| 709 | 396 | 46.4% | 1.90 | 2.25 | 37.50 | 1.85 | 2.20 | 51.2% | 306 | 325 |
| 843 | 638 | 48.3% | 1.05 | 1.25 | 40.00 | 3.40 | 3.80 | 53.2% | 24 | 153 |
| 84 | 149 | 51.2% | 0.55 | 0.80 | 42.50 | 5.30 | 5.80 | 56.1% | 123 | 1 |
| 45 | 25 | 51.2% | 0.25 | 0.40 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。