| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 6 | 1.5% | 26.50 | 26.70 | 35.00 | – | – | – | – | – |
| 0 | 6 | 1.5% | 25.50 | 25.70 | 36.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 19.50 | 19.70 | 42.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 18.50 | 18.70 | 43.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 17.50 | 17.70 | 44.00 | 0.00 | 0.02 | 124.4% | 2 | 0 |
| 1 | 0 | 1.5% | 16.50 | 16.70 | 45.00 | 0.00 | 0.02 | 116.6% | 5 | 10 |
| – | – | – | – | – | 46.00 | 0.00 | 0.02 | 109.8% | 0 | 1 |
| 38 | 0 | 1.5% | 14.50 | 14.70 | 47.00 | 0.00 | 0.02 | 102.0% | 3 | 0 |
| – | – | – | – | – | 48.00 | 0.00 | 0.02 | 95.1% | 0 | 1 |
| 28 | 0 | 1.5% | 13.00 | 13.20 | 48.50 | 0.00 | 0.02 | 91.2% | 0 | 2 |
| 24 | 0 | 1.5% | 12.50 | 12.70 | 49.00 | 0.00 | 0.02 | 88.3% | 0 | 9 |
| 45 | 0 | 1.5% | 12.00 | 12.20 | 49.50 | 0.00 | 0.02 | 84.4% | 0 | 6 |
| 31 | 18 | 1.5% | 11.50 | 11.70 | 50.00 | 0.00 | 0.02 | 80.5% | 0 | 43 |
| – | – | – | – | – | 50.50 | 0.00 | 0.02 | 77.6% | 0 | 41 |
| 35 | 1 | 1.5% | 10.50 | 10.70 | 51.00 | 0.00 | 0.02 | 73.7% | 1 | 83 |
| – | – | – | – | – | 51.50 | 0.00 | 0.03 | 70.8% | 0 | 29 |
| 34 | 0 | 1.5% | 9.50 | 9.70 | 52.00 | 0.00 | 0.03 | 66.9% | 3 | 38 |
| 3 | 0 | 1.5% | 9.00 | 9.20 | 52.50 | 0.00 | 0.02 | 63.9% | 176 | 183 |
| 8 | 1 | 1.5% | 8.50 | 8.70 | 53.00 | 0.00 | 0.02 | 61.0% | 5 | 45 |
| 27 | 2 | 1.5% | 8.00 | 8.20 | 53.50 | 0.00 | 0.01 | 57.1% | 182 | 1,023 |
| 14 | 9 | 1.5% | 7.50 | 7.70 | 54.00 | 0.00 | 0.03 | 54.2% | 21 | 97 |
| 30 | 0 | 1.5% | 7.00 | 7.20 | 54.50 | 0.00 | 0.03 | 50.3% | 7 | 86 |
| 561 | 7 | 1.5% | 6.50 | 6.70 | 55.00 | 0.01 | 0.03 | 52.2% | 31 | 305 |
| 34 | 12 | 1.5% | 6.05 | 6.20 | 55.50 | 0.01 | 0.03 | 48.3% | 230 | 256 |
| 28 | 6 | 1.5% | 5.55 | 5.75 | 56.00 | 0.02 | 0.04 | 48.3% | 34 | 170 |
| 23 | 1 | 1.5% | 5.05 | 5.25 | 56.50 | 0.02 | 0.04 | 44.4% | 24 | 78 |
| 183 | 24 | 1.5% | 4.55 | 4.75 | 57.00 | 0.04 | 0.05 | 42.5% | 151 | 268 |
| 89 | 26 | 1.5% | 4.05 | 4.25 | 57.50 | 0.05 | 0.06 | 41.5% | 101 | 169 |
| 153 | 49 | 1.5% | 3.60 | 3.75 | 58.00 | 0.07 | 0.09 | 40.5% | 249 | 335 |
| 288 | 73 | 29.8% | 3.15 | 3.30 | 58.50 | 0.09 | 0.12 | 37.6% | 404 | 267 |
| 489 | 271 | 29.8% | 2.69 | 2.81 | 59.00 | 0.14 | 0.16 | 37.6% | 617 | 271 |
| 532 | 67 | 31.7% | 2.26 | 2.39 | 59.50 | 0.20 | 0.25 | 37.6% | 679 | 1,114 |
| 1,289 | 1,071 | 32.7% | 1.87 | 1.98 | 60.00 | 0.31 | 0.36 | 36.6% | 1,230 | 971 |
| 141 | 243 | 33.7% | 1.53 | 1.63 | 60.50 | 0.44 | 0.51 | 37.6% | 303 | 270 |
| 1,205 | 3,157 | 34.7% | 1.22 | 1.31 | 61.00 | 0.64 | 0.72 | 38.6% | 526 | 820 |
| 1,834 | 2,796 | 35.6% | 0.97 | 1.05 | 61.50 | 0.86 | 0.94 | 38.6% | 368 | 5 |
| 1,437 | 5,076 | 36.6% | 0.75 | 0.83 | 62.00 | 1.14 | 1.23 | 39.5% | 238 | 87 |
| 1,112 | 2,436 | 37.6% | 0.58 | 0.65 | 62.50 | 1.46 | 1.56 | 40.5% | 71 | 12 |
| 670 | 1,960 | 38.6% | 0.44 | 0.50 | 63.00 | 1.82 | 1.93 | 42.5% | 14 | 22 |
| 116 | 403 | 40.5% | 0.34 | 0.41 | 63.50 | 2.21 | 2.33 | 43.4% | 0 | 12 |
| 2,654 | 2,064 | 40.5% | 0.26 | 0.32 | 64.00 | 2.62 | 2.75 | 45.4% | 12 | 7 |
| 978 | 196 | 42.5% | 0.20 | 0.26 | 64.50 | 3.05 | 3.20 | 47.3% | 2 | 11 |
| 1,450 | 920 | 42.5% | 0.16 | 0.19 | 65.00 | 3.50 | 3.65 | 49.3% | 98 | 14 |
| 51 | 768 | 45.4% | 0.13 | 0.17 | 65.50 | 3.95 | 4.15 | 52.2% | 98 | 15 |
| 75 | 658 | 46.4% | 0.11 | 0.14 | 66.00 | 4.40 | 4.60 | 52.2% | 116 | 19 |
| 9 | 332 | 48.3% | 0.08 | 0.12 | 66.50 | 4.90 | 5.10 | 57.1% | 114 | 9 |
| 92 | 159 | 49.3% | 0.07 | 0.09 | 67.00 | 5.40 | 5.55 | 58.1% | 44 | 7 |
| 2 | 21 | 52.2% | 0.05 | 0.09 | 67.50 | 5.85 | 6.05 | 60.0% | 44 | 1 |
| 101 | 14 | 55.1% | 0.05 | 0.08 | 68.00 | 6.35 | 6.55 | 63.9% | 18 | 1 |
| 14 | 52 | 57.1% | 0.03 | 0.08 | 68.50 | 6.85 | 7.05 | 66.9% | 14 | 0 |
| 13 | 5 | 56.1% | 0.03 | 0.06 | 69.00 | 7.35 | 7.55 | 70.8% | 4 | 2 |
| 0 | 2 | 59.0% | 0.02 | 0.06 | 69.50 | 7.85 | 8.05 | 74.7% | 2 | 0 |
| 20 | 159 | 59.0% | 0.02 | 0.04 | 70.00 | 8.35 | 8.55 | 77.6% | 2 | 0 |
| 1 | 0 | 64.9% | 0.02 | 0.06 | 70.50 | 8.85 | 9.05 | 81.5% | 2 | 0 |
| 52 | 6 | 64.9% | 0.02 | 0.03 | 71.00 | 9.35 | 9.55 | 84.4% | 8 | 0 |
| 8 | 0 | 66.9% | 0.01 | 0.05 | 71.50 | 9.85 | 10.00 | 85.4% | 8 | 0 |
| 50 | 10 | 69.8% | 0.01 | 0.04 | 72.00 | – | – | – | – | – |
| 1 | 2 | 72.7% | 0.01 | 0.04 | 72.50 | – | – | – | – | – |
| 2 | 3 | 74.7% | 0.01 | 0.04 | 73.00 | – | – | – | – | – |
| 1 | 16 | 75.6% | 0.01 | 0.03 | 74.00 | – | – | – | – | – |
| 96 | 191 | 80.5% | 0.01 | 0.03 | 75.00 | – | – | – | – | – |
| 0 | 21 | 82.5% | 0.00 | 0.04 | 77.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 0.03 | 78.00 | – | – | – | – | – |
| 1 | 1 | 95.1% | 0.00 | 0.02 | 80.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 0.00 | 0.03 | 81.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。