| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 116 | 0 | 1.5% | 4.30 | 7.90 | 7.00 | 0.00 | 0.75 | 190.8% | 0 | 54 |
| 2 | 0 | 353.7% | 4.10 | 8.40 | 7.50 | 0.00 | 0.50 | 172.2% | 1 | 3 |
| 1 | 0 | 322.5% | 4.20 | 7.30 | 8.00 | 0.00 | 0.40 | 154.7% | 0 | 35 |
| – | – | – | – | – | 8.50 | 0.00 | 0.45 | 139.0% | 0 | 8 |
| 82 | 0 | 1.5% | 2.60 | 6.20 | 9.00 | 0.00 | 0.55 | 123.4% | 0 | 37 |
| 7 | 0 | 162.5% | 1.80 | 6.20 | 9.50 | 0.00 | 0.75 | 107.8% | 0 | 14 |
| 51 | 0 | 200.5% | 2.40 | 5.00 | 10.00 | 0.05 | 0.35 | 177.1% | 4 | 99 |
| 4 | 2 | 123.4% | 1.50 | 4.50 | 10.50 | 0.05 | 0.20 | 133.2% | 0 | 21 |
| 334 | 5 | 132.2% | 0.90 | 4.30 | 11.00 | 0.05 | 0.35 | 134.2% | 33 | 436 |
| 95 | 10 | 174.2% | 1.40 | 3.50 | 11.50 | 0.20 | 0.30 | 122.5% | 121 | 139 |
| 93 | 25 | 292.2% | 1.50 | 4.40 | 12.00 | 0.35 | 0.70 | 144.9% | 142 | 254 |
| 433 | 6 | 118.6% | 0.90 | 1.95 | 12.50 | 0.35 | 0.75 | 122.5% | 68 | 104 |
| 141 | 117 | 132.2% | 1.00 | 1.50 | 13.00 | 0.05 | 1.00 | 92.2% | 136 | 240 |
| 196 | 98 | 103.9% | 0.05 | 1.50 | 13.50 | 0.05 | 2.15 | 133.2% | 47 | 25 |
| 449 | 269 | 142.9% | 0.40 | 1.35 | 14.00 | 0.80 | 2.25 | 148.8% | 10 | 62 |
| 623 | 140 | 145.9% | 0.65 | 0.80 | 14.50 | – | – | – | – | – |
| 1,339 | 500 | 126.4% | 0.30 | 0.60 | 15.00 | 1.55 | 2.75 | 142.9% | 0 | 56 |
| 80 | 22 | 165.4% | 0.40 | 0.80 | 15.50 | – | – | – | – | – |
| 215 | 119 | 142.9% | 0.20 | 0.50 | 16.00 | – | – | – | – | – |
| 1,407 | 13 | 191.7% | 0.30 | 0.85 | 16.50 | – | – | – | – | – |
| 199 | 27 | 150.8% | 0.05 | 0.45 | 17.00 | – | – | – | – | – |
| 21 | 40 | 169.3% | 0.20 | 0.35 | 17.50 | – | – | – | – | – |
| 29 | 1 | 174.2% | 0.05 | 0.45 | 18.00 | 3.40 | 5.90 | 123.4% | 0 | 5 |
| 38 | 0 | 247.3% | 0.10 | 0.95 | 19.00 | 3.90 | 7.90 | 208.3% | 0 | 9 |
| 1,289 | 588 | 186.8% | 0.10 | 0.20 | 20.00 | 5.30 | 7.90 | 124.4% | 0 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。