| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.70 | 86.4% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 1.70 | 76.6% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 1.70 | 67.8% | 0 | 48 |
| – | – | – | – | – | 37.50 | 0.00 | 0.40 | 59.0% | 0 | 254 |
| 4 | 0 | 77.6% | 16.80 | 20.00 | 40.00 | 0.00 | 0.30 | 51.2% | 2 | 8 |
| 54 | 0 | 69.8% | 15.70 | 16.20 | 42.50 | 0.00 | 1.75 | 43.4% | 0 | 30 |
| 20 | 0 | 63.9% | 12.00 | 15.10 | 45.00 | 0.00 | 0.60 | 36.6% | 5 | 85 |
| 17 | 0 | 55.1% | 9.60 | 12.60 | 47.50 | 0.20 | 0.30 | 50.3% | 1 | 513 |
| 124 | 0 | 53.2% | 7.90 | 9.90 | 50.00 | 0.15 | 0.90 | 50.3% | 2 | 117 |
| 321 | 0 | 38.6% | 4.90 | 7.70 | 52.50 | 0.40 | 0.85 | 40.5% | 0 | 255 |
| 307 | 1 | 42.5% | 4.20 | 5.10 | 55.00 | 0.10 | 2.35 | 39.5% | 0 | 15 |
| 532 | 14 | 38.6% | 2.60 | 3.20 | 57.50 | 0.90 | 3.10 | 36.6% | 1 | 4 |
| 359 | 3 | 37.6% | 1.45 | 2.00 | 60.00 | 2.55 | 4.50 | 38.6% | 0 | 1 |
| 13 | 3 | 31.7% | 0.20 | 1.10 | 62.50 | – | – | – | – | – |
| 14 | 6 | 34.7% | 0.25 | 0.55 | 65.00 | – | – | – | – | – |
| 0 | 1 | 22.0% | 0.00 | 0.35 | 67.50 | – | – | – | – | – |
| 102 | 0 | 25.9% | 0.00 | 0.60 | 70.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.50 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。