| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 178.1% | 2.10 | 6.50 | 5.00 | 0.00 | 4.10 | 99.0% | 0 | 11 |
| 28 | 0 | 133.2% | 1.10 | 5.50 | 6.00 | – | – | – | – | – |
| 80 | 0 | 108.8% | 2.20 | 2.55 | 7.00 | 0.00 | 1.10 | 48.3% | 0 | 25 |
| 97 | 1 | 247.3% | 0.95 | 4.90 | 8.00 | 0.00 | 1.50 | 26.9% | 0 | 64 |
| 696 | 8 | 122.5% | 0.75 | 1.85 | 9.00 | 0.00 | 5.00 | 4.4% | 0 | 41 |
| 68 | 1 | 96.1% | 0.10 | 1.20 | 10.00 | 0.00 | 4.90 | 1.5% | 0 | 1 |
| 6 | 0 | 34.7% | 0.00 | 1.15 | 11.00 | – | – | – | – | – |
| 104 | 0 | 47.3% | 0.00 | 0.35 | 12.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 4.20 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。