| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 199.5% | 18.30 | 19.70 | 35.00 | – | – | – | – | – |
| 1 | 0 | 198.6% | 17.50 | 18.70 | 36.00 | 0.00 | 0.09 | 103.9% | 0 | 15 |
| 1 | 0 | 187.8% | 16.50 | 17.70 | 37.00 | 0.00 | 0.09 | 97.1% | 0 | 1 |
| 1 | 0 | 177.1% | 15.50 | 16.70 | 38.00 | – | – | – | – | – |
| 4 | 0 | 166.4% | 14.50 | 15.70 | 39.00 | – | – | – | – | – |
| 2 | 0 | 128.3% | 13.30 | 14.35 | 40.00 | 0.00 | 0.09 | 78.6% | 0 | 6 |
| 6 | 0 | 146.8% | 12.50 | 13.75 | 41.00 | 0.00 | 0.09 | 72.7% | 0 | 38 |
| 6 | 0 | 137.1% | 11.50 | 12.75 | 42.00 | 0.00 | 0.09 | 66.9% | 0 | 25 |
| 4 | 0 | 127.3% | 10.50 | 11.75 | 43.00 | 0.00 | 0.09 | 61.0% | 0 | 22 |
| 4 | 0 | 104.9% | 9.35 | 10.55 | 44.00 | 0.00 | 0.10 | 55.1% | 3 | 24 |
| 78 | 1 | 96.1% | 8.30 | 9.60 | 45.00 | 0.00 | 0.10 | 49.3% | 0 | 198 |
| 67 | 0 | 86.4% | 7.35 | 8.55 | 46.00 | 0.00 | 0.10 | 43.4% | 0 | 146 |
| 9 | 0 | 62.0% | 6.55 | 6.95 | 47.00 | 0.00 | 0.10 | 38.6% | 0 | 50 |
| 26 | 0 | 77.6% | 5.50 | 6.75 | 48.00 | 0.00 | 0.11 | 32.7% | 0 | 19 |
| – | – | – | – | – | 48.50 | 0.00 | 0.11 | 29.8% | 0 | 21 |
| 33 | 0 | 46.4% | 4.50 | 5.00 | 49.00 | 0.00 | 0.33 | 27.8% | 0 | 23 |
| – | – | – | – | – | 49.50 | 0.00 | 0.14 | 24.9% | 0 | 1 |
| 1,001 | 3 | 43.4% | 3.60 | 4.05 | 50.00 | 0.00 | 0.29 | 22.0% | 5 | 73 |
| 33 | 0 | 38.6% | 2.67 | 3.15 | 51.00 | 0.15 | 0.22 | 31.7% | 63 | 322 |
| 676 | 3 | 35.6% | 1.98 | 2.17 | 52.00 | 0.03 | 0.55 | 27.8% | 7 | 174 |
| 137 | 37 | 32.7% | 1.19 | 1.49 | 53.00 | 0.52 | 0.76 | 28.8% | 41 | 340 |
| 557 | 48 | 31.7% | 0.69 | 0.96 | 54.00 | 0.94 | 1.23 | 26.9% | 13 | 55 |
| 647 | 162 | 32.7% | 0.44 | 0.56 | 55.00 | 1.70 | 2.00 | 30.8% | 0 | 26 |
| 667 | 26 | 33.7% | 0.23 | 0.33 | 56.00 | – | – | – | – | – |
| 359 | 44 | 33.7% | 0.12 | 0.17 | 57.00 | 3.20 | 3.65 | 21.0% | 0 | 1 |
| 329 | 10 | 37.6% | 0.06 | 0.16 | 58.00 | 4.20 | 4.75 | 33.7% | 0 | 1 |
| 23 | 2 | 28.8% | 0.00 | 0.09 | 59.00 | 5.15 | 5.75 | 36.6% | 2 | 0 |
| 60 | 0 | 32.7% | 0.00 | 0.14 | 60.00 | 6.15 | 6.55 | 1.5% | 2 | 2 |
| – | – | – | – | – | 61.00 | 7.15 | 7.55 | 1.5% | 4 | 0 |
| – | – | – | – | – | 62.00 | 8.15 | 8.70 | 47.3% | 4 | 0 |
| – | – | – | – | – | 64.00 | 10.15 | 10.70 | 57.1% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。