| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.35 | 24.9% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.40 | 21.0% | 0 | 6 |
| – | – | – | – | – | 190.00 | 0.05 | 2.45 | 40.5% | 0 | 9 |
| – | – | – | – | – | 195.00 | 0.05 | 0.35 | 23.0% | 165 | 389 |
| – | – | – | – | – | 200.00 | 0.05 | 2.55 | 29.8% | 0 | 215 |
| 3 | 0 | 14.2% | 7.60 | 11.30 | 210.00 | 0.00 | 2.70 | 6.4% | 0 | 14 |
| 6 | 0 | 1.5% | 0.00 | 3.30 | 220.00 | 0.30 | 4.70 | 7.3% | 1 | 2 |
| 489 | 0 | 11.2% | 0.05 | 0.35 | 230.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 97 | 0 | 33.7% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 344 | 0 | 37.6% | 0.00 | 0.05 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。