| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 86.4% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.15 | 2.95 | 53.2% | 0 | 10 |
| – | – | – | – | – | 85.00 | 1.05 | 2.30 | 37.6% | 0 | 37 |
| 1 | 0 | 37.6% | 3.30 | 4.60 | 90.00 | 3.00 | 4.80 | 39.5% | 0 | 20 |
| 68 | 20 | 43.4% | 1.60 | 3.50 | 95.00 | 6.20 | 8.10 | 41.5% | 0 | 3 |
| 104 | 4 | 37.6% | 0.20 | 1.60 | 100.00 | 9.50 | 12.10 | 39.5% | 0 | 1 |
| 1 | 0 | 21.0% | 0.00 | 2.35 | 105.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 0.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。