| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.60 | 77.6% | 0 | 24 |
| – | – | – | – | – | 22.50 | 0.00 | 0.65 | 62.9% | 0 | 42 |
| 10 | 0 | 1.5% | 8.80 | 10.60 | 25.00 | 0.00 | 0.25 | 48.3% | 0 | 950 |
| 40 | 0 | 51.2% | 6.80 | 8.20 | 27.50 | 0.05 | 0.75 | 73.7% | 0 | 121 |
| 703 | 0 | 55.1% | 4.60 | 6.10 | 30.00 | 0.10 | 1.05 | 61.0% | 1 | 76 |
| 159 | 5 | 54.2% | 2.85 | 4.10 | 32.50 | 0.90 | 1.70 | 61.0% | 752 | 53 |
| 123 | 0 | 56.1% | 1.50 | 2.80 | 35.00 | – | – | – | – | – |
| 20 | 0 | 57.1% | 0.70 | 1.85 | 37.50 | 3.40 | 4.60 | 62.0% | 2 | 0 |
| 2 | 3 | 65.9% | 0.60 | 1.25 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。