| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 10.00 | 73.7% | 0 | 5 |
| – | – | – | – | – | 320.00 | 0.00 | 10.00 | 67.8% | 0 | 2 |
| – | – | – | – | – | 340.00 | 0.00 | 10.00 | 61.0% | 0 | 2 |
| – | – | – | – | – | 350.00 | 0.00 | 10.00 | 58.1% | 0 | 46 |
| – | – | – | – | – | 360.00 | 0.00 | 10.00 | 55.1% | 0 | 3 |
| 5 | 0 | 79.5% | 222.40 | 238.50 | 370.00 | – | – | – | – | – |
| – | – | – | – | – | 390.00 | 0.00 | 10.00 | 47.3% | 1 | 12 |
| 1 | 0 | 87.3% | 195.80 | 209.00 | 400.00 | 0.05 | 5.10 | 88.3% | 0 | 96 |
| – | – | – | – | – | 410.00 | 0.35 | 10.00 | 98.1% | 1 | 90 |
| 5 | 0 | 84.4% | 176.80 | 190.00 | 420.00 | – | – | – | – | – |
| – | – | – | – | – | 430.00 | 0.10 | 10.00 | 87.3% | 0 | 3 |
| 3 | 0 | 79.5% | 156.80 | 172.00 | 440.00 | 0.10 | 10.00 | 82.5% | 0 | 2 |
| – | – | – | – | – | 450.00 | 1.45 | 7.00 | 74.7% | 0 | 15 |
| – | – | – | – | – | 460.00 | 1.20 | 11.00 | 77.6% | 4 | 42 |
| – | – | – | – | – | 470.00 | 2.00 | 9.00 | 70.8% | 0 | 3 |
| 2 | 0 | 76.6% | 121.00 | 137.00 | 480.00 | 4.00 | 13.00 | 75.6% | 0 | 5 |
| – | – | – | – | – | 490.00 | 5.00 | 15.00 | 74.7% | 0 | 5 |
| 20 | 0 | 75.6% | 105.80 | 119.80 | 500.00 | 7.00 | 16.60 | 73.7% | 6 | 13 |
| 20 | 0 | 74.7% | 100.30 | 109.00 | 510.00 | 9.70 | 19.00 | 74.7% | 0 | 1 |
| 54 | 0 | 75.6% | 93.70 | 102.00 | 520.00 | 12.00 | 21.90 | 74.7% | 0 | 3 |
| 1 | 0 | 75.6% | 86.50 | 95.00 | 530.00 | 15.00 | 24.00 | 73.7% | 2 | 5 |
| 105 | 0 | 74.7% | 79.70 | 88.00 | 540.00 | 18.00 | 27.10 | 72.7% | 6 | 60 |
| 12 | 11 | 75.6% | 74.50 | 81.00 | 550.00 | 22.80 | 28.00 | 71.7% | 8 | 72 |
| 2 | 0 | 73.7% | 67.00 | 74.60 | 560.00 | 25.60 | 34.90 | 73.7% | 0 | 55 |
| 54 | 1 | 73.7% | 61.00 | 68.40 | 570.00 | 30.00 | 39.00 | 73.7% | 1 | 59 |
| 11 | 0 | 73.7% | 55.80 | 64.00 | 580.00 | 34.10 | 43.00 | 72.7% | 3 | 50 |
| – | – | – | – | – | 590.00 | 40.00 | 47.10 | 72.7% | 0 | 65 |
| 60 | 11 | 72.7% | 46.00 | 52.30 | 600.00 | 44.30 | 53.00 | 72.7% | 32 | 9 |
| 6 | 0 | 72.7% | 40.80 | 48.60 | 610.00 | 50.50 | 58.90 | 73.7% | 1 | 5 |
| 3 | 0 | 73.7% | 37.00 | 45.80 | 620.00 | 55.80 | 64.00 | 72.7% | 20 | 2 |
| 6 | 1 | 74.7% | 35.00 | 41.60 | 630.00 | 62.00 | 70.00 | 72.7% | 1 | 2 |
| 2 | 0 | 73.7% | 30.30 | 38.00 | 640.00 | 68.80 | 77.00 | 73.7% | 2 | 15 |
| 9 | 5 | 72.7% | 26.00 | 34.20 | 650.00 | 75.00 | 84.00 | 72.7% | 0 | 8 |
| 2 | 1 | 73.7% | 23.00 | 32.00 | 660.00 | 82.10 | 91.00 | 72.7% | 2 | 4 |
| 4 | 0 | 73.7% | 20.40 | 29.50 | 670.00 | 89.60 | 98.00 | 73.7% | 2 | 5 |
| 20 | 0 | 73.7% | 17.80 | 26.90 | 680.00 | 97.00 | 105.00 | 72.7% | 1 | 27 |
| 8 | 1 | 73.7% | 15.80 | 24.60 | 690.00 | 104.40 | 113.80 | 73.7% | 0 | 3 |
| 60 | 3 | 74.7% | 15.00 | 21.90 | 700.00 | 110.00 | 124.00 | 73.7% | 0 | 11 |
| 11 | 0 | 74.7% | 12.60 | 21.00 | 710.00 | – | – | – | – | – |
| 54 | 1 | 73.7% | 10.00 | 19.00 | 720.00 | 126.00 | 138.20 | 70.8% | 10 | 88 |
| 46 | 4 | 73.7% | 8.00 | 17.40 | 730.00 | 134.80 | 149.00 | 73.7% | 0 | 11 |
| 6 | 1 | 73.7% | 7.80 | 14.70 | 740.00 | 143.80 | 155.40 | 71.7% | 0 | 34 |
| 58 | 0 | 73.7% | 5.00 | 15.00 | 750.00 | 151.60 | 165.20 | 71.7% | 0 | 15 |
| 13 | 0 | 73.7% | 4.00 | 13.90 | 760.00 | – | – | – | – | – |
| 52 | 0 | 73.7% | 3.00 | 13.00 | 770.00 | – | – | – | – | – |
| 48 | 0 | 74.7% | 2.50 | 12.00 | 780.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 1.80 | 11.00 | 790.00 | – | – | – | – | – |
| 8 | 1 | 76.6% | 1.85 | 11.00 | 800.00 | 198.00 | 212.00 | 75.6% | 0 | 20 |
| 53 | 0 | 74.7% | 0.30 | 10.00 | 810.00 | – | – | – | – | – |
| 4 | 0 | 76.6% | 0.10 | 10.00 | 820.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 0.10 | 10.00 | 830.00 | – | – | – | – | – |
| 6 | 0 | 81.5% | 0.20 | 10.00 | 840.00 | 236.20 | 250.10 | 78.6% | 0 | 10 |
| 16 | 1 | 37.6% | 0.00 | 10.00 | 850.00 | – | – | – | – | – |
| 2 | 0 | 85.4% | 0.10 | 10.00 | 860.00 | – | – | – | – | – |
| 34 | 0 | 87.3% | 0.10 | 10.00 | 870.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.10 | 10.00 | 880.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。