| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 32.7% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 1.45 | 24.9% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 1.90 | 17.1% | 0 | 11 |
| 2 | 0 | 40.5% | 6.40 | 9.20 | 90.00 | 0.70 | 4.40 | 47.3% | 0 | 4 |
| – | – | – | – | – | 95.00 | 2.90 | 4.70 | 39.5% | 0 | 5 |
| 1 | 2 | 37.6% | 1.55 | 3.30 | 100.00 | 5.80 | 8.80 | 45.4% | 0 | 3 |
| 6 | 0 | 43.4% | 1.05 | 2.25 | 105.00 | – | – | – | – | – |
| 7 | 0 | 19.0% | 0.00 | 1.45 | 110.00 | 13.60 | 16.50 | 45.4% | 0 | 1 |
| 3 | 0 | 24.9% | 0.00 | 2.65 | 115.00 | – | – | – | – | – |
| 10 | 1 | 34.7% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.25 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。