| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 7.40 | 11.35 | 19.00 | – | – | – | – | – |
| 1 | 0 | 141.0% | 6.65 | 10.35 | 20.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.45 | 9.35 | 21.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 0.00 | 0.63 | 62.9% | 0 | 1 |
| 1 | 0 | 1.5% | 2.43 | 5.85 | 24.00 | 0.00 | 0.55 | 52.2% | 0 | 4 |
| 11 | 2 | 88.3% | 2.01 | 5.40 | 25.00 | 0.00 | 0.23 | 40.5% | 0 | 1 |
| 3 | 0 | 33.7% | 0.46 | 4.40 | 26.00 | 0.00 | 0.49 | 29.8% | 0 | 69 |
| – | – | – | – | – | 26.50 | 0.00 | 0.70 | 23.9% | 0 | 35 |
| – | – | – | – | – | 27.00 | 0.01 | 0.56 | 49.3% | 0 | 441 |
| – | – | – | – | – | 27.50 | 0.04 | 0.58 | 40.5% | 3 | 2 |
| 2 | 1 | 56.1% | 0.45 | 1.87 | 28.00 | 0.03 | 0.95 | 40.5% | 0 | 79 |
| 8 | 0 | 32.7% | 0.01 | 1.01 | 28.50 | 0.07 | 0.99 | 28.8% | 1 | 54 |
| 30 | 204 | 9.3% | 0.00 | 0.55 | 29.00 | 0.65 | 0.99 | 27.8% | 87 | 241 |
| 12 | 201 | 14.2% | 0.00 | 0.59 | 29.50 | 0.39 | 2.02 | 28.8% | 0 | 2 |
| 144 | 11 | 41.5% | 0.02 | 0.36 | 30.00 | 1.20 | 2.39 | 43.4% | 0 | 1 |
| 9 | 0 | 23.9% | 0.00 | 0.16 | 30.50 | – | – | – | – | – |
| 77 | 0 | 28.8% | 0.00 | 0.13 | 31.00 | 0.78 | 4.35 | 1.5% | 8 | 4 |
| 11 | 0 | 33.7% | 0.00 | 0.75 | 31.50 | – | – | – | – | – |
| 120 | 0 | 37.6% | 0.00 | 0.20 | 32.00 | 1.69 | 5.20 | 1.5% | 2 | 2 |
| – | – | – | – | – | 32.50 | 2.68 | 5.65 | 62.0% | 0 | 2 |
| 18 | 0 | 45.4% | 0.00 | 0.40 | 33.00 | 3.50 | 5.60 | 1.5% | 4 | 1 |
| – | – | – | – | – | 33.50 | 3.20 | 6.65 | 1.5% | 0 | 1 |
| 18 | 0 | 53.2% | 0.00 | 0.78 | 34.00 | 4.05 | 7.60 | 98.1% | 0 | 2 |
| – | – | – | – | – | 34.50 | 4.55 | 7.55 | 1.5% | 0 | 1 |
| – | – | – | – | – | 35.00 | 4.70 | 8.25 | 1.5% | 2 | 2 |
| – | – | – | – | – | 35.50 | 5.55 | 8.55 | 1.5% | 0 | 1 |
| 616 | 0 | 67.8% | 0.00 | 0.25 | 36.00 | 5.65 | 8.80 | 1.5% | 2 | 0 |
| – | – | – | – | – | 38.00 | 8.10 | 11.05 | 1.5% | 2 | 0 |
| – | – | – | – | – | 39.00 | 8.90 | 10.75 | 1.5% | 3 | 0 |
| 144 | 0 | 93.2% | 0.00 | 0.10 | 40.00 | 9.65 | 13.60 | 112.7% | 0 | 2 |
| – | – | – | – | – | 41.00 | 10.65 | 14.60 | 119.5% | 0 | 1 |
| – | – | – | – | – | 42.00 | 11.65 | 15.20 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。