| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 59 | 0 | 143.9% | 122.10 | 130.40 | 125.00 | 0.00 | 5.20 | 79.5% | 0 | 17 |
| 29 | 0 | 103.9% | 116.20 | 124.30 | 130.00 | 0.00 | 8.80 | 74.7% | 0 | 9 |
| 162 | 0 | 94.2% | 110.60 | 119.80 | 135.00 | 0.00 | 3.00 | 70.8% | 0 | 44 |
| 2,245 | 0 | 94.2% | 106.00 | 114.60 | 140.00 | 0.00 | 3.00 | 66.9% | 0 | 137 |
| 122 | 0 | 88.3% | 101.10 | 109.50 | 145.00 | 0.00 | 3.20 | 62.9% | 0 | 8 |
| 12 | 0 | 92.2% | 96.50 | 104.60 | 150.00 | 0.00 | 1.15 | 59.0% | 0 | 22 |
| 127 | 0 | 103.9% | 92.70 | 99.90 | 155.00 | 0.00 | 1.00 | 56.1% | 0 | 185 |
| 635 | 0 | 99.0% | 87.70 | 95.10 | 160.00 | 0.00 | 4.30 | 52.2% | 0 | 38 |
| 36 | 0 | 95.1% | 82.80 | 90.20 | 165.00 | 0.45 | 1.25 | 86.4% | 1 | 45 |
| 397 | 0 | 98.1% | 78.80 | 85.60 | 170.00 | 0.05 | 3.00 | 91.2% | 0 | 24 |
| 31 | 0 | 108.8% | 74.90 | 83.00 | 175.00 | 0.85 | 3.70 | 94.2% | 0 | 85 |
| 1,107 | 0 | 90.3% | 69.00 | 76.30 | 180.00 | 1.50 | 5.60 | 100.0% | 6 | 113 |
| 21 | 0 | 86.4% | 64.20 | 71.60 | 185.00 | 0.70 | 3.60 | 81.5% | 1 | 565 |
| 87 | 0 | 85.4% | 59.70 | 67.20 | 190.00 | 1.00 | 8.10 | 95.1% | 0 | 118 |
| 4 | 0 | 84.4% | 55.60 | 62.60 | 195.00 | 1.35 | 5.30 | 79.5% | 8 | 60 |
| 133 | 0 | 83.4% | 51.50 | 58.40 | 200.00 | 3.20 | 6.10 | 82.5% | 23 | 555 |
| 102 | 1 | 79.5% | 43.50 | 49.70 | 210.00 | 2.00 | 10.00 | 77.6% | 11 | 840 |
| 136 | 4 | 81.5% | 37.10 | 42.60 | 220.00 | 5.20 | 11.80 | 76.6% | 47 | 145 |
| 603 | 517 | 78.6% | 29.20 | 36.30 | 230.00 | 9.90 | 15.60 | 79.5% | 12 | 702 |
| 4,634 | 5 | 79.5% | 24.40 | 30.10 | 240.00 | 12.40 | 20.40 | 77.6% | 5 | 342 |
| 671 | 1 | 75.6% | 18.50 | 24.00 | 250.00 | 17.00 | 25.30 | 76.6% | 13 | 104 |
| 431 | 77 | 78.6% | 14.60 | 21.20 | 260.00 | 23.30 | 30.20 | 75.6% | 4 | 123 |
| 1,230 | 0 | 74.7% | 10.00 | 16.50 | 270.00 | 29.90 | 38.10 | 78.6% | 7 | 75 |
| 1,528 | 637 | 73.7% | 7.60 | 13.00 | 280.00 | 36.30 | 43.00 | 73.7% | 2 | 90 |
| 166 | 1 | 81.5% | 5.20 | 14.00 | 290.00 | 44.00 | 52.20 | 76.6% | 0 | 204 |
| 238 | 11 | 85.4% | 5.80 | 11.50 | 300.00 | 52.80 | 60.10 | 78.6% | 1 | 42 |
| 147 | 4 | 81.5% | 2.95 | 9.10 | 310.00 | 61.20 | 69.00 | 79.5% | 0 | 89 |
| 236 | 8 | 80.5% | 2.20 | 7.00 | 320.00 | 70.00 | 77.50 | 79.5% | 0 | 51 |
| 615 | 0 | 83.4% | 1.45 | 6.50 | 330.00 | 79.10 | 86.40 | 79.5% | 0 | 77 |
| 418 | 5 | 87.3% | 2.00 | 5.30 | 340.00 | 88.40 | 95.80 | 80.5% | 0 | 170 |
| 80 | 0 | 86.4% | 0.90 | 4.60 | 350.00 | 98.00 | 105.50 | 83.4% | 0 | 48 |
| 67 | 0 | 41.5% | 0.00 | 6.40 | 360.00 | 107.30 | 114.70 | 81.5% | 0 | 23 |
| 24 | 0 | 44.4% | 0.00 | 4.10 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。