| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 58.1% | 70 | 0 |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 40.5% | 0 | 31 |
| – | – | – | – | – | 71.00 | 0.00 | 1.90 | 36.6% | 0 | 1 |
| – | – | – | – | – | 72.00 | 0.00 | 2.30 | 33.7% | 0 | 1 |
| – | – | – | – | – | 73.00 | 0.00 | 2.15 | 29.8% | 0 | 2 |
| – | – | – | – | – | 74.00 | 0.05 | 0.80 | 56.1% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.20 | 0.80 | 52.2% | 0 | 2 |
| 0 | 1 | 46.4% | 3.80 | 5.80 | 77.00 | 0.25 | 1.20 | 46.4% | 0 | 3 |
| – | – | – | – | – | 78.00 | 0.65 | 1.20 | 45.4% | 1 | 2 |
| – | – | – | – | – | 79.00 | 0.10 | 2.65 | 48.3% | 1 | 2 |
| – | – | – | – | – | 80.00 | 1.25 | 2.80 | 53.2% | 0 | 1 |
| – | – | – | – | – | 81.00 | 1.45 | 3.60 | 53.2% | 22 | 2 |
| – | – | – | – | – | 82.00 | 2.15 | 3.90 | 53.2% | 0 | 2 |
| – | – | – | – | – | 83.00 | 1.85 | 5.30 | 52.2% | 0 | 12 |
| – | – | – | – | – | 84.00 | 2.00 | 5.90 | 45.4% | 5 | 20 |
| – | – | – | – | – | 85.00 | 3.30 | 6.00 | 43.4% | 16 | 4 |
| – | – | – | – | – | 86.00 | 4.40 | 6.70 | 47.3% | 4 | 10 |
| – | – | – | – | – | 87.00 | 5.30 | 8.50 | 62.0% | 1 | 7 |
| 0 | 20 | 23.9% | 0.00 | 1.90 | 88.00 | 6.40 | 8.50 | 54.2% | 0 | 1 |
| 1 | 0 | 26.9% | 0.00 | 1.95 | 89.00 | 7.20 | 9.40 | 53.2% | 1 | 0 |
| – | – | – | – | – | 90.00 | 8.10 | 10.50 | 58.1% | 0 | 2 |
| 2 | 0 | 31.7% | 0.00 | 0.95 | 91.00 | 8.90 | 11.30 | 52.2% | 0 | 2 |
| 2 | 0 | 37.6% | 0.00 | 2.20 | 93.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.90 | 94.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 1.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.80 | 96.00 | – | – | – | – | – |
| 16 | 0 | 47.3% | 0.00 | 1.75 | 97.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.70 | 98.00 | – | – | – | – | – |
| 8 | 0 | 54.2% | 0.00 | 1.70 | 100.00 | – | – | – | – | – |
| 4 | 0 | 59.0% | 0.00 | 1.45 | 102.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 1.45 | 105.00 | – | – | – | – | – |
| 4 | 0 | 85.4% | 0.00 | 2.00 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。