登入免費註冊

期權 · SHOP

資料日期 2026-08-20

Put/Call 量比

0.54

call 主導 · 情緒偏多

Put/Call OI 比

0.36

累積部位情緒

近月 ATM 隱含波動率

47.3%

市場預期波動

合約 / 到期

748

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
53	0	219.0%	70.60	74.35	75.00	–	–	–	–	–
51	0	199.5%	65.60	69.35	80.00	0.00	2.13	140.0%	0	246
42	0	203.4%	61.05	64.35	85.00	0.00	1.07	126.4%	0	12,658
9	0	161.5%	55.55	59.35	90.00	0.00	0.35	114.7%	0	84
1	0	155.6%	50.75	54.35	95.00	0.00	0.49	102.9%	0	108
25	0	160.5%	46.40	49.35	100.00	0.00	0.54	91.2%	0	88
21	0	143.9%	42.55	45.10	104.00	0.00	0.30	82.5%	2	58
85	0	135.1%	41.30	44.15	105.00	0.00	0.29	80.5%	0	49
–	–	–	–	–	106.00	0.00	0.49	78.6%	0	22
–	–	–	–	–	107.00	0.00	0.30	76.6%	10	31
–	–	–	–	–	108.00	0.00	0.54	74.7%	0	9
5	0	133.2%	37.55	40.35	109.00	0.00	0.54	72.7%	0	71
25	0	125.4%	36.55	39.15	110.00	0.00	0.70	70.8%	0	46
82	0	126.4%	35.50	38.40	111.00	0.00	0.70	68.8%	0	21
70	0	118.6%	34.55	37.15	112.00	0.00	0.50	66.9%	0	18
6	0	111.7%	33.40	36.15	113.00	0.00	0.26	63.9%	0	3
12	0	129.3%	33.00	35.60	114.00	0.00	0.26	62.0%	60	31
86	0	110.8%	31.35	34.40	115.00	0.00	0.54	60.0%	88	15
57	0	99.0%	30.35	33.00	116.00	0.00	0.72	59.0%	0	11
9	0	93.2%	29.10	32.15	117.00	0.00	0.32	57.1%	0	21
115	0	105.9%	28.60	31.40	118.00	0.00	0.32	55.1%	0	25
132	0	99.0%	27.40	30.40	119.00	0.00	0.35	53.2%	0	46
152	45	99.0%	26.60	29.40	120.00	0.00	0.15	51.2%	0	99
47	0	95.1%	25.55	28.40	121.00	0.00	0.54	49.3%	0	6
36	0	86.4%	24.40	27.20	122.00	0.00	0.39	47.3%	0	21
28	0	89.3%	23.55	26.40	123.00	0.00	0.36	45.4%	0	32
84	0	83.4%	22.40	25.40	124.00	0.00	0.38	43.4%	0	29
182	1	84.4%	21.65	24.40	125.00	0.05	0.40	64.9%	125	135
38	0	78.6%	20.45	23.45	126.00	0.00	0.30	39.5%	5	91
31	0	78.6%	19.65	22.45	127.00	0.00	0.63	37.6%	3	36
40	2	76.6%	18.70	21.50	128.00	0.00	0.42	36.6%	2	87
26	1	68.8%	17.50	20.35	129.00	0.00	0.49	34.7%	0	20
166	47	65.9%	16.80	19.05	130.00	0.10	0.25	48.3%	27	269
28	0	68.8%	15.75	18.60	131.00	0.01	0.52	51.2%	2	87
30	0	67.8%	14.85	17.70	132.00	0.07	0.57	50.3%	15	82
35	12	61.0%	13.95	16.25	133.00	0.14	0.66	50.3%	3	20
20	10	59.0%	12.75	15.55	134.00	0.16	0.73	48.3%	55	9
80	14	63.9%	12.50	14.65	135.00	0.23	0.65	45.4%	2,010	112
7	0	56.1%	11.10	13.55	136.00	0.37	0.77	46.4%	43	12
5	0	54.2%	9.80	13.10	137.00	0.32	1.10	46.4%	6	13
22	0	58.1%	9.80	11.95	138.00	0.39	1.25	45.4%	1	17
6	0	51.2%	8.20	11.10	139.00	0.90	1.20	45.4%	38	18
466	5	48.3%	7.85	9.55	140.00	0.98	1.33	44.4%	567	156
3	2	50.3%	7.45	8.80	141.00	0.94	1.89	44.4%	12	51
39	3	49.3%	6.75	8.05	142.00	1.19	2.02	42.5%	7	170
12	0	49.3%	6.10	7.30	143.00	1.60	2.44	44.4%	24	63
176	15	49.3%	5.50	6.60	144.00	1.80	2.77	43.4%	33	133
625	11	48.3%	4.85	5.95	145.00	2.26	3.00	42.5%	58	186
16	10	48.3%	4.30	5.35	146.00	2.65	3.55	42.5%	7	38
33	7	47.3%	3.75	4.80	147.00	3.05	4.00	42.5%	22	46
37	219	47.3%	3.25	4.25	148.00	3.50	4.60	42.5%	59	14
27	10	46.4%	2.85	3.75	149.00	4.05	5.15	42.5%	65	286
510	2,118	44.4%	2.61	2.85	150.00	4.60	5.75	41.5%	4	148
182	60	45.4%	1.56	2.28	152.50	6.15	7.40	40.5%	15	146
377	87	45.4%	0.93	1.62	155.00	7.95	9.45	40.5%	23	167
347	16	45.4%	0.58	1.10	157.50	9.60	11.65	36.6%	1	40
511	125	45.4%	0.36	0.75	160.00	11.75	13.85	31.7%	10	108
58	113	46.4%	0.20	0.53	162.50	13.90	16.25	1.5%	0	15
708	49	49.3%	0.20	0.40	165.00	16.30	18.75	1.5%	0	37
71	4	54.2%	0.11	0.48	167.50	18.35	21.15	1.5%	0	10
568	120	50.3%	0.10	0.14	170.00	20.80	24.20	1.5%	0	30
20	78	39.5%	0.00	0.26	172.50	23.30	26.50	1.5%	0	11
90	52	42.5%	0.00	0.08	175.00	–	–	–	–	–
0	38	46.4%	0.00	0.23	177.50	–	–	–	–	–
145	30	60.0%	0.01	0.10	180.00	–	–	–	–	–
156	0	55.1%	0.00	0.31	185.00	–	–	–	–	–
240	0	61.0%	0.00	0.62	190.00	–	–	–	–	–
337	1	65.9%	0.00	0.49	195.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。