| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 81.5% | 0 | 5 |
| – | – | – | – | – | 30.00 | 0.00 | 0.60 | 59.0% | 0 | 20 |
| 538 | 0 | 65.9% | 9.20 | 12.90 | 35.00 | 0.00 | 0.65 | 38.6% | 0 | 17 |
| 8 | 0 | 53.2% | 5.30 | 7.60 | 40.00 | 0.10 | 0.80 | 47.3% | 0 | 12 |
| 325 | 1 | 45.4% | 1.95 | 3.60 | 45.00 | 1.25 | 2.40 | 43.4% | 0 | 80 |
| 3,415 | 0 | 36.6% | 0.40 | 0.70 | 50.00 | 4.10 | 6.20 | 47.3% | 0 | 36 |
| 30 | 0 | 26.9% | 0.00 | 0.65 | 55.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
| 3 | 0 | 47.3% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。