| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 81.5% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 66.9% | 0 | 1 |
| 50 | 0 | 59.0% | 19.30 | 20.50 | 55.00 | 0.00 | 0.30 | 42.5% | 0 | 10 |
| 2 | 0 | 61.0% | 13.20 | 17.40 | 60.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 8.10 | 12.20 | 65.00 | 0.00 | 3.30 | 21.0% | 0 | 3 |
| 19 | 0 | 36.6% | 3.80 | 8.10 | 70.00 | 0.00 | 2.40 | 11.2% | 0 | 17 |
| 4 | 0 | 40.5% | 1.60 | 4.90 | 75.00 | 1.70 | 5.30 | 41.5% | 0 | 3 |
| 35 | 0 | 36.6% | 0.85 | 1.55 | 80.00 | 4.00 | 8.50 | 35.6% | 0 | 3 |
| 31 | 0 | 37.6% | 0.20 | 0.70 | 85.00 | – | – | – | – | – |
| 53 | 0 | 40.5% | 0.05 | 0.35 | 90.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。